ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ACM Research Inc

ACM Research Inc (ACMR)

24.61
-2.31
(-8.58%)
終了 3月29日 5:00AM
24.76
0.15
(0.61%)
取引時間後: 8:37AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.009.309.8012.489.550.000.00 %01-
16.008.409.708.809.05-2.55-22.47 %2232025/3/29
17.007.308.900.008.100.000.00 %00-
18.006.407.600.007.000.000.00 %00-
19.005.606.706.106.15-5.30-46.49 %212025/3/28
20.004.804.904.904.85-3.55-42.01 %2602025/3/29
21.003.904.107.854.000.000.00 %06-
22.003.103.305.803.200.000.00 %027-
23.002.352.553.302.45-1.30-28.26 %6272025/3/28
24.001.751.901.801.825-2.00-52.63 %23222025/3/29
25.001.251.901.251.575-2.80-69.14 %172232025/3/29
26.000.850.950.950.90-1.67-63.74 %1131862025/3/29
27.000.550.650.630.60-0.97-60.62 %453042025/3/29
28.000.350.450.500.40-1.10-68.75 %171662025/3/29
29.000.200.300.300.25-0.70-70.00 %431822025/3/29
30.000.150.200.170.175-0.46-73.02 %1438952025/3/29
31.000.100.150.100.125-0.35-77.78 %1714352025/3/29
32.000.050.150.080.10-0.22-73.33 %7792025/3/28
33.000.050.150.150.10-0.20-57.14 %11382025/3/29
34.000.050.100.030.075-0.18-85.71 %24102025/3/28

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.000.300.000.000.000.00 %00-
16.000.050.100.050.0750.000.00 %03-
17.000.130.300.130.2150.000.00 %01-
18.000.050.300.550.1750.000.00 %01-
19.000.100.200.290.150.000.00 %02-
20.000.150.250.220.200.12120.00 %8232025/3/29
21.000.300.400.300.350.19172.73 %2242025/3/28
22.000.450.550.550.500.40266.67 %85522025/3/29
23.000.750.850.820.800.62310.00 %689882025/3/29
24.001.101.250.901.1750.52136.84 %1822025/3/28
25.001.601.701.641.650.94134.29 %291622025/3/29
26.002.202.352.402.2751.32122.22 %161632025/3/29
27.002.903.103.003.001.50100.00 %113002025/3/29
28.003.703.903.783.802.13129.09 %102112025/3/29
29.004.504.702.104.600.000.00 %0102-
30.005.405.603.055.500.000.00 %0174-
31.006.306.803.806.550.000.00 %09-
32.007.307.703.307.500.000.00 %08-
33.008.308.703.968.500.000.00 %02-
34.009.209.805.109.500.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

ACMR Discussion

投稿を表示

最近閲覧した銘柄