ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Aurora Cannabis Inc

Aurora Cannabis Inc (ACB)

4.76
-0.11
(-2.26%)
終了 3月8日 6:00AM
4.59
-0.17
( -3.57% )
プレマーケット: 9:58PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.004.074.074.074.070.000.00 %02-
2.002.992.992.992.990.000.00 %010-
3.002.042.042.042.040.000.00 %010-
4.000.780.850.810.815-0.07-7.95 %2233612025/3/08
5.000.190.190.190.190.000.00 %01,120-
6.000.020.040.040.030.02100.00 %1,2602,0842025/3/08
7.000.010.030.020.020.01100.00 %43,4622025/3/08
8.000.010.010.010.010.000.00 %01,698-
9.000.010.010.010.010.000.00 %0627-
10.000.010.080.010.0450.000.00 %01,651-
11.000.050.100.050.0750.000.00 %096-
12.000.010.020.010.0150.000.00 %0763-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.200.540.200.370.000.00 %01-
2.000.010.010.010.010.000.00 %05-
3.000.030.030.030.030.000.00 %0869-
4.000.020.020.020.020.000.00 %02,219-
5.000.360.410.360.3850.012.86 %401,0042025/3/08
6.001.111.331.241.220.075.98 %51,3032025/3/08
7.002.212.212.212.210.000.00 %0354-
8.003.013.013.013.010.000.00 %05-
9.004.155.000.004.5750.000.00 %00-
10.003.907.003.535.450.000.00 %00-
11.005.156.750.005.950.000.00 %00-
12.006.159.106.057.6250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.85
(1,440.00%)
6.95k
RDFNRedfin Corporation
US$ 9.91
(70.27%)
16.13M
CKPTCheckpoint Therapeutics Inc
US$ 4.10
(65.99%)
10.71M
STSSSharps Technology Inc
US$ 0.4703
(58.51%)
104.1M
BDRXBiodexa Pharmaceuticals PLC
US$ 4.81
(57.70%)
7.76M
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
17
VOLTTema Electrification ETF
US$ 15.30
(-28.10%)
3.25k
SUNESUNation Energy Inc
US$ 0.3071
(-22.94%)
4.69M
XMTRXometry Inc
US$ 19.01
(-22.82%)
62
STSSSharps Technology Inc
US$ 0.4718
(59.02%)
104.1M
ICONIcon Energy Corporation
US$ 0.1913
(13.33%)
44.45M
SPRCSciSparc Ltd
US$ 0.4514
(41.24%)
35.9M
BTOGBit Origin Ltd
US$ 0.5717
(-7.79%)
35.47M
RDFNRedfin Corporation
US$ 9.91
(70.27%)
16.13M

ACB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock