ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ishares Core Ftse 100 Ucits Etf

ishares Core Ftse 100 Ucits Etf (ISF.GB)

0.00
0.00
(0.00%)
終了 2月2日 1:30AM
リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
-
買値
-
売値
-
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
-
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

ISF.GB 最新ニュース

iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s)

iShares PLC Core FTSE 100 DIST GBP 24 January 2024 FUND: iShares Core FTSE 100 UCITS ETF GBP (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 7.277974 USD (Equivalent) 9.218646...

iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s)

iShares PLC Core FTSE 100 DIST GBP 23 January 2024 FUND: iShares Core FTSE 100 UCITS ETF GBP (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 7.27992 USD (Equivalent) 9.258604...

iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s)

iShares PLC Core FTSE 100 DIST GBP 22 January 2024 FUND: iShares Core FTSE 100 UCITS ETF GBP (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 7.2549 USD (Equivalent) 9.199208 NUMBER...

iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s)

iShares PLC Core FTSE 100 DIST GBP 19 January 2024 FUND: iShares Core FTSE 100 UCITS ETF GBP (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 7.252116 USD (Equivalent) 9.189886...

iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s)

iShares PLC Core FTSE 100 DIST GBP 18 January 2024 FUND: iShares Core FTSE 100 UCITS ETF GBP (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 7.237726 USD (Equivalent) 9.161875...

iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s)

iShares PLC Core FTSE 100 DIST GBP 17 January 2024 FUND: iShares Core FTSE 100 UCITS ETF GBP (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 7.34663 USD (Equivalent) 9.296425...

iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s)

iShares PLC Core FTSE 100 DIST GBP 16 January 2024 FUND: iShares Core FTSE 100 UCITS ETF GBP (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 7.382223 USD (Equivalent) 9.399041...

iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s)

iShares PLC Core FTSE 100 DIST GBP 15 January 2024 FUND: iShares Core FTSE 100 UCITS ETF GBP (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 7.411452 USD (Equivalent) 9.458124...

iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s)

iShares PLC Core FTSE 100 DIST GBP 12 January 2024 FUND: iShares Core FTSE 100 UCITS ETF GBP (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 7.364533 USD (Equivalent) 9.361797...

iShares PLC Core FTSE 100 DIST GBP Net Asset Value(s)

iShares PLC Core FTSE 100 DIST GBP 11 January 2024 FUND: iShares Core FTSE 100 UCITS ETF GBP (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 7.435992 USD (Equivalent) 9.470852...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.58M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.91M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.93k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
900.48k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.42M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M

最近閲覧した銘柄

Delayed Upgrade Clock