ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Aurora Cannabis Inc

Aurora Cannabis Inc (ACB)

4.33
-0.09
(-2.04%)
終了 3月12日 5:00AM
4.29
-0.04
(-0.92%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.002.884.504.073.690.000.00 %02-
2.002.292.502.992.3950.000.00 %010-
3.001.271.491.481.380.000.00 %010-
4.000.390.450.460.420.012.22 %1105852025/3/12
5.000.050.060.060.055-0.02-25.00 %381,1432025/3/12
6.000.010.020.020.0150.000.00 %593,2212025/3/12
7.000.010.010.010.010.000.00 %1083,4612025/3/11
8.000.010.030.010.020.000.00 %01,698-
9.000.010.010.010.010.000.00 %0627-
10.000.010.010.010.010.000.00 %01,651-
11.000.050.100.050.0750.000.00 %096-
12.000.010.010.010.010.000.00 %0763-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.200.230.200.2150.000.00 %01-
2.000.010.010.010.010.000.00 %152025/3/11
3.000.030.030.030.030.000.00 %0869-
4.000.050.080.070.065-0.01-12.50 %882,1962025/3/12
5.000.690.740.700.7150.069.37 %199892025/3/12
6.001.641.701.621.670.1610.96 %51,2972025/3/12
7.002.622.702.702.660.4922.17 %12942025/3/12
8.003.553.703.013.6250.000.00 %05-
9.003.604.900.004.250.000.00 %00-
10.005.556.403.535.9750.000.00 %00-
11.006.557.500.007.0250.000.00 %00-
12.007.507.756.057.6250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
30.77M
HSAIHesai Group
US$ 24.10
(50.53%)
26.08M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.62M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.81M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M

ACB Discussion

投稿を表示