ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Aurora Cannabis Inc

Aurora Cannabis Inc (ACB)

6.31
-0.31
(-4.68%)
終了 2月17日 6:00AM
6.3001
-0.0099
(-0.16%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.503.755.850.004.800.000.00 %00-
2.004.254.400.004.3250.000.00 %00-
2.503.753.853.803.800.000.00 %01-
3.003.253.403.263.3250.000.00 %053-
3.502.792.853.152.820.051.61 %3782025/2/14
4.002.292.682.392.4850.073.02 %283332025/2/15
4.501.792.051.801.92-0.30-14.29 %601012025/2/15
5.001.301.401.341.35-0.26-16.25 %347902025/2/15
5.500.850.890.810.87-0.10-10.99 %33972025/2/15
6.000.450.510.480.48-0.19-28.36 %1159942025/2/15
6.500.220.270.230.245-0.06-20.69 %6627672025/2/15
7.000.100.110.110.105-0.03-21.43 %11,1665282025/2/15
7.500.050.080.030.065-0.03-50.00 %3502072025/2/15
8.000.020.050.040.035-0.02-33.33 %7105992025/2/15
9.000.020.070.010.045-0.02-66.67 %23872025/2/15
10.000.020.030.020.0250.000.00 %4572025/2/15
11.000.010.750.010.380.000.00 %030-
12.000.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.500.000.220.000.000.000.00 %00-
2.000.160.220.160.190.000.00 %01-
2.500.010.010.010.010.000.00 %022-
3.000.010.010.010.010.000.00 %0115-
3.500.010.010.010.010.000.00 %0163-
4.000.010.010.010.010.000.00 %12212025/2/15
4.500.010.020.010.0150.000.00 %088-
5.000.010.020.010.015-0.01-50.00 %1366482025/2/15
5.500.030.040.040.0350.0133.33 %211292025/2/15
6.000.140.170.140.1550.07100.00 %1,2742782025/2/15
6.500.370.430.400.400.20100.00 %1675392025/2/15
7.000.750.820.880.7850.3257.14 %1552025/2/15
7.501.051.921.251.485-0.04-3.10 %232025/2/15
8.000.852.381.401.6150.000.00 %03-
9.001.802.950.002.3750.000.00 %00-
10.002.884.350.003.6150.000.00 %00-
11.004.105.250.004.6750.000.00 %00-
12.004.056.750.005.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

ACB Discussion

投稿を表示

最近閲覧した銘柄