ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Acadia Pharmaceuticals Inc

Acadia Pharmaceuticals Inc (ACAD)

19.40
0.39
( 2.05% )
更新日時: 00:57:06

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.0012.4016.400.0014.400.000.00 %00-
10.009.1010.008.809.550.000.00 %013-
11.006.6010.300.008.450.000.00 %00-
12.007.208.700.007.950.000.00 %00-
13.006.107.707.606.900.000.00 %013-
14.005.007.006.156.000.000.00 %038-
15.004.206.204.305.200.000.00 %096-
16.003.503.803.303.650.000.00 %0134-
17.002.553.002.632.7750.000.00 %0332-
18.001.952.251.852.100.000.00 %0661-
19.001.401.601.601.500.2518.52 %663800:11:35
20.000.901.051.050.9750.1516.67 %185,99900:55:03
21.000.600.800.690.70-0.06-8.00 %613300:56:16
22.000.400.500.400.450.000.00 %10349200:52:32
23.000.350.450.350.400.000.00 %0263-
24.000.150.300.150.2250.000.00 %077-
25.000.131.550.130.840.000.00 %034-
26.000.100.600.100.350.000.00 %04-
27.000.250.400.250.3250.000.00 %07-
30.001.035.001.033.0150.000.00 %02-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.002.000.000.000.000.00 %00-
10.000.272.000.271.1350.000.00 %01-
11.000.002.000.000.000.000.00 %00-
12.000.750.900.750.8250.000.00 %087-
13.000.052.000.051.0250.000.00 %034-
14.000.452.250.451.350.000.00 %02-
15.000.050.250.100.150.000.00 %061-
16.000.260.750.260.5050.000.00 %0531-
17.000.300.400.420.350.000.00 %0785-
18.000.600.700.700.65-0.05-6.67 %30019500:06:28
19.000.951.201.271.0750.000.00 %0347-
20.001.451.701.591.5750.096.00 %42900:54:46
21.002.002.600.002.300.000.00 %00-
22.002.803.900.003.350.000.00 %00-
23.003.704.505.104.100.000.00 %01-
24.004.605.200.004.900.000.00 %00-
25.005.107.506.706.300.000.00 %01-
26.004.808.700.006.750.000.00 %00-
27.006.109.500.007.800.000.00 %00-
30.009.1012.600.0010.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.6999
(128.81%)
105.21M
MULNMullen Automotive Inc
US$ 5.1408
(117.83%)
50.48M
TRNRInteractive Strength Inc
US$ 1.58
(66.37%)
135.91M
PRCHPorch Group Inc
US$ 5.28
(39.31%)
8.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.01
(37.94%)
814.76k
VEROVenus Concept Inc
US$ 0.3171
(-41.28%)
1.17M
FLYWFlywire Corporation
US$ 10.615
(-39.82%)
12.82M
SNDKSanDisk Corporation
US$ 47.31
(-37.90%)
2.15M
RETOReTo Eco Solutions Inc
US$ 0.7326
(-32.17%)
2.03M
GERNGeron Corp
US$ 1.615
(-31.86%)
47.62M
TRNRInteractive Strength Inc
US$ 1.58
(66.37%)
134.29M
ENVBEnveric Biosciences Inc
US$ 2.6999
(128.81%)
104.14M
NVDANVIDIA Corporation
US$ 131.6914
(4.00%)
72.41M
LCIDLucid Group Inc
US$ 2.2799
(-12.65%)
67.68M
SMCISuper Micro Computer Inc
US$ 54.30
(19.24%)
65.82M

ACAD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock