ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Acadia Pharmaceuticals Inc

Acadia Pharmaceuticals Inc (ACAD)

19.01
-0.47
(-2.41%)
終了 2月26日 6:00AM
18.80
-0.21
( -1.10% )
プレマーケット: 9:00PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.0012.4016.700.0014.550.000.00 %00-
10.008.7011.709.3010.200.000.00 %012-
11.006.6010.200.008.400.000.00 %00-
12.005.109.100.007.100.000.00 %00-
13.005.808.707.607.250.000.00 %013-
14.004.407.106.155.750.000.00 %038-
15.003.705.304.304.501.4550.88 %20762025/2/26
16.002.704.703.303.70-0.80-19.51 %191342025/2/26
17.002.503.503.563.000.000.00 %0332-
18.001.751.951.851.85-0.38-17.04 %66612025/2/26
19.001.251.851.601.550.000.00 %0638-
20.000.951.301.101.1250.000.00 %05,983-
21.000.500.650.750.575-0.05-6.25 %31322025/2/26
22.000.350.400.400.375-0.06-13.04 %34902025/2/26
23.000.350.500.350.4250.000.00 %0263-
24.000.100.250.150.175-0.15-50.00 %15622025/2/26
25.000.130.400.130.2650.000.00 %034-
26.000.100.750.100.4250.000.00 %04-
27.000.250.950.250.600.000.00 %07-
30.001.030.751.030.890.000.00 %02-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.750.000.000.000.00 %00-
10.000.270.750.270.510.000.00 %01-
11.000.000.750.000.000.000.00 %00-
12.000.750.900.750.8250.000.00 %087-
13.000.050.750.050.400.000.00 %034-
14.000.450.750.450.600.000.00 %02-
15.000.050.300.100.1750.000.00 %061-
16.000.260.750.260.5050.000.00 %0531-
17.000.350.650.420.500.0720.00 %17852025/2/26
18.000.450.800.450.6250.000.00 %0188-
19.000.801.300.951.050.000.00 %0346-
20.001.451.701.501.5750.3530.43 %4292025/2/25
21.001.503.900.002.700.000.00 %00-
22.002.005.000.003.500.000.00 %00-
23.003.306.205.104.750.000.00 %102025/2/26
24.003.306.700.005.000.000.00 %00-
25.004.607.906.706.250.000.00 %01-
26.005.707.200.006.450.000.00 %00-
27.007.009.700.008.350.000.00 %00-
30.0010.1012.400.0011.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.30
(179.66%)
31.58M
QVCGBQVC Group Inc
US$ 11.60
(128.35%)
2.19M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
264
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.31
(180.51%)
31.58M
HCTIHealthcare Triangle Inc
US$ 0.579
(52.37%)
17.75M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
ONVOOrganovo Holdings Inc
US$ 1.37
(7.87%)
9.65M
QVCGAQVC Group Inc
US$ 0.4006
(0.00%)
5.73M

ACAD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock