ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Acadia Pharmaceuticals Inc

Acadia Pharmaceuticals Inc (ACAD)

19.00
-0.01
(-0.05%)
終値: 2月27日 6:00AM
19.57
0.57
( 3.00% )
取引時間後: 8:33AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.008.2010.908.809.550.000.00 %013-
11.006.7010.000.008.350.000.00 %00-
12.005.209.100.007.150.000.00 %00-
13.005.308.207.606.750.000.00 %013-
14.004.206.906.155.550.000.00 %038-
15.003.305.904.304.600.000.00 %096-
16.002.453.803.303.1250.000.00 %0134-
17.002.202.852.752.5250.124.56 %23322025/2/27
18.001.702.051.951.8750.105.41 %106612025/2/27
19.001.151.451.341.30-0.01-0.74 %636382025/2/27
20.000.700.950.940.8250.044.44 %325,9992025/2/27
21.000.500.650.600.575-0.15-20.00 %161332025/2/27
22.000.300.450.460.3750.0615.00 %1074922025/2/27
23.000.150.350.240.25-0.11-31.43 %2082632025/2/27
24.000.100.350.200.2250.0533.33 %4772025/2/27
25.000.130.600.100.365-0.03-23.08 %20342025/2/27
26.000.100.600.100.350.000.00 %04-
27.000.250.400.250.3250.000.00 %07-
30.001.030.051.030.540.000.00 %02-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.272.000.271.1350.000.00 %01-
11.000.002.000.000.000.000.00 %00-
12.000.750.900.750.8250.000.00 %087-
13.000.052.000.051.0250.000.00 %034-
14.000.452.250.451.350.000.00 %02-
15.000.050.450.100.250.000.00 %061-
16.000.260.450.260.3550.000.00 %0531-
17.000.350.550.440.450.024.76 %427852025/2/27
18.000.650.800.740.725-0.01-1.33 %3231952025/2/27
19.001.101.451.231.275-0.04-3.15 %63472025/2/27
20.001.652.701.802.1750.3020.00 %10292025/2/27
21.001.504.600.003.050.000.00 %00-
22.002.304.700.003.500.000.00 %00-
23.002.005.905.103.950.000.00 %01-
24.003.007.000.005.000.000.00 %00-
25.004.907.506.706.200.000.00 %01-
26.006.008.700.007.350.000.00 %00-
27.006.209.800.008.000.000.00 %00-
30.009.2012.600.0010.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.8291
(97.40%)
6.49M
CPOPPop Culture Group Company Ltd
US$ 1.29
(86.42%)
9.43M
AMSTAmesite Inc
US$ 3.2395
(35.54%)
209.54k
NIXXNixxy Inc
US$ 2.12
(34.18%)
7.98M
BLMZBloomZ Inc
US$ 0.48
(33.41%)
6.93M
DMRCDigimarc Corporation
US$ 18.317
(-32.26%)
44.18k
SYTASiyata Mobile Inc
US$ 3.21
(-23.02%)
509.95k
SPGCSacks Parente Golf Inc
US$ 0.5951
(-18.71%)
1.54M
PITAHeramba Electric PLC
US$ 0.56
(-18.66%)
1.54M
TNDMTandem Diabetes Care Inc
US$ 27.48
(-18.19%)
317.48k
NVDANVIDIA Corporation
US$ 130.819
(-0.35%)
42.6M
CPOPPop Culture Group Company Ltd
US$ 1.29
(86.42%)
9.43M
NIXXNixxy Inc
US$ 2.12
(34.18%)
7.98M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0629
(-15.34%)
7.2M
BLMZBloomZ Inc
US$ 0.48
(33.41%)
6.93M

ACAD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock