ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Acadia Pharmaceuticals Inc

Acadia Pharmaceuticals Inc (ACAD)

19.00
-0.01
(-0.05%)
終了 2月27日 6:00AM
18.70
-0.30
( -1.58% )
プレマーケット: 7:16PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.0012.4016.300.0014.350.000.00 %00-
10.008.2010.908.809.550.000.00 %013-
11.006.7010.000.008.350.000.00 %00-
12.005.209.100.007.150.000.00 %00-
13.005.308.207.606.750.000.00 %013-
14.004.206.906.155.550.000.00 %038-
15.003.305.904.304.600.000.00 %096-
16.002.453.803.303.1250.000.00 %0134-
17.002.202.852.752.5250.124.56 %23322025/2/27
18.001.702.051.951.8750.105.41 %106612025/2/27
19.001.151.451.341.30-0.01-0.74 %636382025/2/27
20.000.700.950.940.8250.044.44 %325,9992025/2/27
21.000.500.650.600.575-0.15-20.00 %161332025/2/27
22.000.300.450.460.3750.0615.00 %1074922025/2/27
23.000.150.350.240.25-0.11-31.43 %2082632025/2/27
24.000.100.350.200.2250.0533.33 %4772025/2/27
25.000.130.600.100.365-0.03-23.08 %20342025/2/27
26.000.100.600.100.350.000.00 %04-
27.000.250.400.250.3250.000.00 %07-
30.001.035.001.033.0150.000.00 %02-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.002.000.000.000.000.00 %00-
10.000.272.000.271.1350.000.00 %01-
11.000.002.000.000.000.000.00 %00-
12.000.750.900.750.8250.000.00 %087-
13.000.052.000.051.0250.000.00 %034-
14.000.452.250.451.350.000.00 %02-
15.000.050.450.100.250.000.00 %061-
16.000.260.450.260.3550.000.00 %0531-
17.000.350.550.440.450.024.76 %427852025/2/27
18.000.650.800.740.725-0.01-1.33 %3231952025/2/27
19.001.101.451.231.275-0.04-3.15 %63472025/2/27
20.001.652.701.802.1750.3020.00 %10292025/2/27
21.001.504.600.003.050.000.00 %00-
22.002.304.700.003.500.000.00 %00-
23.002.005.905.103.950.000.00 %01-
24.003.007.000.005.000.000.00 %00-
25.004.907.506.706.200.000.00 %01-
26.006.008.700.007.350.000.00 %00-
27.006.209.800.008.000.000.00 %00-
30.009.2012.600.0010.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.8274
(97.00%)
12.31M
ICCTiCoreConnect Inc
US$ 2.03
(86.24%)
8.88M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
VMARVision Marine Technologies Inc
US$ 1.08
(47.74%)
12.13M
CPOPPop Culture Group Company Ltd
US$ 1.01
(45.95%)
5.1M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
US$ 2.96
(-29.02%)
79.9k
SPGCSacks Parente Golf Inc
US$ 0.533
(-27.20%)
319.6k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
US$ 0.8252
(96.48%)
12.31M
VMARVision Marine Technologies Inc
US$ 1.085
(48.43%)
12.13M
ICCTiCoreConnect Inc
US$ 2.03
(86.24%)
8.88M
NIXXNixxy Inc
US$ 2.18
(37.97%)
7.57M
CPOPPop Culture Group Company Ltd
US$ 1.00
(44.51%)
5.1M

ACAD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock