ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Airbnb Inc

Airbnb Inc (ABNB)

128.27
-3.88
( -2.94% )
更新日時: 23:15:58

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
118.0010.1511.6525.0510.900.000.00 %01-
119.009.4010.700.0010.050.000.00 %00-
120.008.609.858.209.225-4.71-36.48 %2422:46:18
121.007.808.1510.757.9750.000.00 %04-
122.006.958.100.007.5250.000.00 %00-
123.006.056.506.456.275-3.40-34.52 %4522:32:55
124.005.455.809.575.6250.000.00 %03-
125.004.705.056.004.875-1.65-21.57 %112123:00:58
126.004.104.457.374.2750.000.00 %05-
127.003.503.703.403.60-4.85-58.79 %4422:43:40
128.002.843.553.903.195-1.00-20.41 %81723:00:51
129.002.322.642.852.48-4.80-62.75 %11822:49:59
130.001.962.192.022.075-2.33-53.56 %25522:33:31
131.001.481.812.191.645-1.21-35.59 %96722:51:43
132.001.231.401.581.315-1.62-50.63 %98022:59:22
133.000.891.081.020.985-1.87-64.71 %611323:13:09
134.000.630.830.810.73-1.61-66.53 %24722:45:00
135.000.470.630.600.55-1.25-67.57 %78423:15:43
136.000.380.480.530.43-0.88-62.41 %310223:09:38
137.000.270.340.380.305-0.82-68.33 %22423622:54:33

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
118.000.340.410.310.3750.0834.78 %2722:30:07
119.000.430.510.360.470.0620.00 %72122:59:22
120.000.520.620.450.570.1550.00 %1210622:59:22
121.000.650.750.800.700.41105.13 %221823:02:45
122.000.680.920.850.800.3157.41 %26523:15:43
123.001.001.191.011.0950.2329.49 %95023:07:54
124.001.241.391.321.3150.4755.29 %56123:14:46
125.001.551.691.581.620.4539.82 %291,33823:15:43
126.001.792.031.371.910.3939.80 %4229123:00:59
127.002.232.512.302.371.0584.00 %4429223:15:05
128.002.602.892.262.7450.9673.85 %936922:58:12
129.003.103.353.053.2250.8035.56 %216323:06:18
130.003.603.903.663.751.5573.46 %6369523:12:28
131.004.254.503.904.3751.4056.00 %512222:50:01
132.004.505.153.904.8251.0335.89 %317723:00:59
133.005.556.005.905.7751.8043.90 %11,24322:37:12
134.005.656.703.646.1750.000.00 %0224-
135.006.458.057.057.253.0576.25 %2127722:55:16
136.007.908.505.158.200.000.00 %0125-
137.008.859.358.759.103.0954.59 %312922:51:38

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2661
(190.50%)
357.83M
RAYRaytech Holding Ltd
US$ 1.66
(90.80%)
5.35M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
20.46M
CUTRCutera Inc
US$ 0.1971
(53.39%)
123.27M
HSAIHesai Group
US$ 22.22
(38.79%)
11.56M
ARVNArvinas Inc
US$ 8.70
(-50.46%)
5.34M
LZMHLZ Technology Holdings Ltd
US$ 8.27
(-47.19%)
201.61k
SPGCSacks Parente Golf Inc
US$ 0.108923
(-31.97%)
18.52M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.06
(-27.72%)
410.43k
ELTKEltek Ltd
US$ 8.25
(-24.35%)
78.49k
SYRSSyros Pharmaceuticals Inc
US$ 0.2661
(190.50%)
357.83M
AWHAspira Womans Health Inc
US$ 0.259434
(31.03%)
147.78M
CUTRCutera Inc
US$ 0.1971
(53.39%)
123.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.95
(7.72%)
107.2M
NVDANVIDIA Corporation
US$ 108.72
(1.63%)
80.88M

ABNB Discussion

投稿を表示

最近閲覧した銘柄