ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Airbnb Inc

Airbnb Inc (ABNB)

126.56
-5.59
( -4.23% )
更新日時: 23:30:50

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
117.009.5010.550.0010.0250.000.00 %00-
118.008.559.5025.059.0250.000.00 %01-
119.007.408.750.008.0750.000.00 %00-
120.007.158.158.207.65-4.71-36.48 %2422:46:18
121.006.356.9510.756.650.000.00 %04-
122.005.255.900.005.5750.000.00 %00-
123.004.955.706.455.325-3.40-34.52 %4522:32:55
124.004.204.805.004.50-4.57-47.75 %13323:22:02
125.003.703.956.003.825-1.65-21.57 %112123:00:58
126.003.003.557.373.2750.000.00 %05-
127.002.443.153.102.795-5.15-62.42 %40423:22:02
128.001.922.283.902.10-1.00-20.41 %81723:00:51
129.001.481.852.851.665-4.80-62.75 %11822:49:59
130.001.251.601.401.425-2.95-67.82 %65523:29:06
131.001.071.251.101.16-2.30-67.65 %286723:28:25
132.000.730.931.580.83-1.62-50.63 %98022:59:22
133.000.610.830.680.72-2.21-76.47 %911323:26:00
134.000.420.710.810.565-1.61-66.53 %34722:45:00
135.000.310.410.380.36-1.47-79.46 %228423:26:08
136.000.230.290.530.26-0.88-62.41 %310223:09:38

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
117.000.300.500.130.400.000.00 %04-
118.000.530.610.230.570.000.00 %07-
119.000.660.750.360.7050.0620.00 %72122:59:22
120.000.820.930.820.8750.52173.33 %2610623:24:30
121.001.021.160.631.090.2461.54 %171823:00:00
122.001.231.381.251.3050.71131.48 %76523:24:17
123.001.451.621.641.5350.86110.26 %115023:29:58
124.001.741.931.781.8350.93109.41 %66123:30:11
125.002.092.332.252.211.1299.12 %641,33823:26:52
126.002.382.872.602.6251.62165.31 %4629123:30:42
127.003.103.303.203.201.95156.00 %5129223:29:47
128.003.503.853.033.6751.73133.08 %1236923:17:45
129.004.204.503.054.350.8035.56 %216323:06:18
130.004.805.154.154.9752.0496.68 %4769523:26:52
131.005.105.905.515.503.01120.40 %612223:28:06
132.005.656.453.906.051.0335.89 %317723:00:59
133.007.007.557.207.2753.1075.61 %1261,24323:28:48
134.007.408.403.647.900.000.00 %0224-
135.008.059.607.058.8253.0576.25 %2127722:55:16
136.009.0510.159.669.604.5187.57 %112523:28:06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2723
(197.27%)
403.45M
RAYRaytech Holding Ltd
US$ 1.71
(96.55%)
10.25M
TSVT2seventy bio Inc
US$ 4.9203
(75.73%)
21.57M
CUTRCutera Inc
US$ 0.1936
(50.66%)
131.71M
HSAIHesai Group
US$ 22.6794
(41.66%)
12.82M
ARVNArvinas Inc
US$ 8.35
(-52.45%)
5.99M
LZMHLZ Technology Holdings Ltd
US$ 8.3637
(-46.59%)
214.9k
SPGCSacks Parente Golf Inc
US$ 0.1128
(-29.54%)
17.41M
XAGELongevity Health Holdings Inc
US$ 0.2274
(-28.94%)
1.58M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.09
(-26.67%)
408.7k
SYRSSyros Pharmaceuticals Inc
US$ 0.272673
(197.68%)
403.45M
AWHAspira Womans Health Inc
US$ 0.2731
(37.93%)
148.85M
CUTRCutera Inc
US$ 0.1936
(50.66%)
131.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.655
(3.73%)
113.63M
NVDANVIDIA Corporation
US$ 107.465
(0.45%)
84.58M

ABNB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock