ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Airbnb Inc

Airbnb Inc (ABNB)

127.47
-4.68
( -3.54% )
更新日時: 23:21:00

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
117.0010.0511.650.0010.850.000.00 %00-
118.009.1510.3525.059.750.000.00 %01-
119.008.559.650.009.100.000.00 %00-
120.007.608.458.208.025-4.71-36.48 %2422:46:18
121.006.807.5510.757.1750.000.00 %04-
122.005.806.700.006.250.000.00 %00-
123.005.555.956.455.75-3.40-34.52 %4522:32:55
124.004.805.309.575.050.000.00 %03-
125.004.104.506.004.30-1.65-21.57 %112123:00:58
126.003.303.857.373.5750.000.00 %05-
127.002.883.253.353.065-4.90-59.39 %39423:17:13
128.002.352.782.702.565-2.20-44.90 %181723:19:33
129.002.012.302.852.155-4.80-62.75 %11822:49:59
130.001.591.872.021.73-2.33-53.56 %25522:33:31
131.001.331.602.191.465-1.21-35.59 %96722:51:43
132.000.901.171.581.035-1.62-50.63 %98022:59:22
133.000.620.910.880.765-2.01-69.55 %811323:18:24
134.000.490.670.810.58-1.61-66.53 %34722:45:00
135.000.350.520.480.435-1.37-74.05 %108423:19:30
136.000.300.400.530.35-0.88-62.41 %310223:09:38

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
117.000.340.410.130.3750.000.00 %04-
118.000.430.490.450.460.2295.65 %3723:20:12
119.000.530.610.360.570.0620.00 %82122:59:22
120.000.660.840.870.750.57190.00 %1410623:19:02
121.000.780.900.800.840.41105.13 %221823:02:45
122.001.001.111.051.0550.5194.44 %36523:20:38
123.001.221.461.011.340.2329.49 %95023:07:54
124.001.551.771.321.660.4755.29 %56123:14:46
125.001.791.951.901.870.7768.14 %471,33823:20:51
126.002.232.581.372.4050.3939.80 %929123:00:59
127.002.562.832.302.6951.0584.00 %4429223:15:05
128.003.003.253.053.1251.75134.62 %1936923:19:48
129.003.503.953.053.7250.8035.56 %316323:06:18
130.004.204.554.004.3751.8989.57 %4669523:17:10
131.004.855.353.905.101.4056.00 %512222:50:01
132.005.306.103.905.701.0335.89 %317723:00:59
133.006.156.955.906.551.8043.90 %11,24322:37:12
134.007.007.653.647.3250.000.00 %0224-
135.007.808.607.058.203.0576.25 %2127722:55:16
136.008.659.205.158.9250.000.00 %0125-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2661
(190.50%)
357.83M
RAYRaytech Holding Ltd
US$ 1.66
(90.80%)
5.35M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
20.46M
CUTRCutera Inc
US$ 0.1971
(53.39%)
123.27M
HSAIHesai Group
US$ 22.22
(38.79%)
11.56M
ARVNArvinas Inc
US$ 8.70
(-50.46%)
5.34M
LZMHLZ Technology Holdings Ltd
US$ 8.27
(-47.19%)
201.61k
SPGCSacks Parente Golf Inc
US$ 0.108923
(-31.97%)
18.52M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.06
(-27.72%)
410.43k
ELTKEltek Ltd
US$ 8.25
(-24.35%)
78.49k
SYRSSyros Pharmaceuticals Inc
US$ 0.2661
(190.50%)
357.83M
AWHAspira Womans Health Inc
US$ 0.259434
(31.03%)
147.78M
CUTRCutera Inc
US$ 0.1971
(53.39%)
123.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.95
(7.72%)
107.2M
NVDANVIDIA Corporation
US$ 108.72
(1.63%)
80.88M

ABNB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock