ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
iShares MSCI All Country Asia ex Japan

iShares MSCI All Country Asia ex Japan (AAXJ)

73.95
-1.91
(-2.52%)
終了 3月11日 5:00AM
73.95
0.00
(0.00%)
取引時間後: 6:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0013.5014.700.0014.100.000.00 %00-
65.008.509.700.009.100.000.00 %00-
66.007.708.700.008.200.000.00 %00-
67.006.707.700.007.200.000.00 %00-
68.005.606.700.006.150.000.00 %00-
69.004.605.700.005.150.000.00 %00-
70.003.506.300.004.900.000.00 %00-
71.002.354.104.103.2250.000.00 %041-
72.001.053.100.002.0750.000.00 %00-
73.001.952.400.002.1750.000.00 %00-
74.001.002.000.001.500.000.00 %00-
75.000.402.400.001.400.000.00 %00-
76.000.352.601.401.4750.000.00 %01-
77.000.100.651.350.3750.000.00 %09-
78.000.050.451.500.250.000.00 %01-
79.000.480.350.480.4150.000.00 %01-
80.000.504.300.502.400.000.00 %06-
81.000.004.300.000.000.000.00 %00-
82.000.004.300.000.000.000.00 %00-
83.000.004.200.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.004.200.000.000.000.00 %00-
65.001.104.301.102.700.000.00 %03-
66.001.052.951.052.000.000.00 %05-
67.001.250.451.250.850.000.00 %03-
68.001.351.101.351.2250.000.00 %04-
69.001.650.551.651.100.000.00 %04-
70.001.800.651.801.2250.000.00 %06-
71.002.202.052.202.1250.000.00 %03-
72.000.050.952.050.500.000.00 %02-
73.000.302.252.051.2750.000.00 %02-
74.000.851.602.551.2250.000.00 %01-
75.001.252.402.901.8250.000.00 %01-
76.001.903.000.002.450.000.00 %00-
77.001.653.900.002.7750.000.00 %00-
78.003.504.700.004.100.000.00 %00-
79.004.505.700.005.100.000.00 %00-
80.005.506.500.006.000.000.00 %00-
81.006.507.700.007.100.000.00 %00-
82.007.508.600.008.050.000.00 %00-
83.008.609.700.009.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
US$ 55.91
(45.79%)
5.09M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M