Direxion Daily AAPL Bull... AAPU - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Direxion Daily AAPL Bull 2X ETF Trust (AAPU)
Direxion Daily AAPL Bull 2X ETF Trust (AAPU) オプション

Direxion Daily AAPL Bull 2X ETF Trust (AAPU)

32.29

-0.13

(-0.40%)

終了 3月7日 6:00AM

32.20

-0.09

(-0.28%)

取引時間後: 9:59AM

AAPU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.00	9.80	10.60	0.00	10.20	0.00	0.00 %	0	0	-
23.00	9.10	9.60	0.00	9.35	0.00	0.00 %	0	0	-
24.00	8.10	9.50	11.00	8.80	0.00	0.00 %	0	1	-
25.00	7.30	8.50	9.50	7.90	0.00	0.00 %	0	12	-
26.00	6.20	6.80	6.40	6.50	0.01	0.16 %	2	50	2025/3/07
27.00	5.40	5.80	7.84	5.60	0.00	0.00 %	0	6	-
28.00	4.50	4.90	4.30	4.70	-3.69	-46.18 %	1	13	2025/3/07
29.00	3.40	4.10	4.53	3.75	0.00	0.00 %	0	66	-
30.00	2.80	3.30	2.20	3.05	0.00	0.00 %	0	109	-
31.00	2.30	2.60	1.70	2.45	0.00	0.00 %	0	35	-
32.00	1.60	2.00	1.68	1.80	0.06	3.70 %	24	53	2025/3/06
33.00	1.05	1.50	1.37	1.275	0.14	11.38 %	3	40	2025/3/07
34.00	0.45	1.20	0.85	0.825	0.00	0.00 %	4	25	2025/3/07
35.00	0.35	1.00	0.30	0.675	0.00	0.00 %	0	69	-
36.00	0.20	0.70	0.27	0.45	-0.36	-57.14 %	1	50	2025/3/06
37.00	0.10	0.35	0.35	0.225	0.00	0.00 %	0	37	-
38.00	0.05	0.70	0.20	0.375	0.00	0.00 %	1	29	2025/3/07
39.00	0.21	0.25	0.21	0.23	0.00	0.00 %	0	67	-
40.00	0.05	0.30	0.08	0.175	0.00	0.00 %	0	181	-
41.00	0.20	1.10	0.20	0.65	0.00	0.00 %	0	5	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.15	0.35	0.15	0.25	0.00	0.00 %	0	9	-
24.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	1	-
25.00	0.05	0.60	0.09	0.325	0.00	0.00 %	0	40	-
26.00	0.05	0.40	0.10	0.225	0.00	0.00 %	0	4	-
27.00	0.05	0.40	0.25	0.225	0.00	0.00 %	0	48	-
28.00	0.25	0.85	0.73	0.55	0.00	0.00 %	0	13	-
29.00	0.35	0.75	0.27	0.55	0.00	0.00 %	0	28	-
30.00	0.50	1.10	0.65	0.80	-0.15	-18.75 %	1	55	2025/3/07
31.00	0.90	1.45	1.54	1.175	0.00	0.00 %	0	106	-
32.00	0.70	1.70	1.15	1.20	-0.19	-14.18 %	4	36	2025/3/07
33.00	1.35	2.15	2.50	1.75	0.00	0.00 %	0	23	-
34.00	1.75	2.75	1.97	2.25	0.00	0.00 %	0	33	-
35.00	3.10	3.90	3.20	3.50	0.30	10.34 %	3	46	2025/3/06
36.00	3.10	4.50	4.40	3.80	0.00	0.00 %	0	4	-
37.00	4.40	5.10	5.30	4.75	-0.10	-1.85 %	13	515	2025/3/07
38.00	4.80	6.00	3.99	5.40	0.00	0.00 %	0	4	-
39.00	6.40	7.40	0.00	6.90	0.00	0.00 %	0	0	-
40.00	7.50	8.10	7.50	7.80	0.00	0.00 %	0	96	-
41.00	8.30	8.90	0.00	8.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	359.59M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	694.71M
LZMHLZ Technology Holdings Ltd	US$ 9.79 (33.56%)	590.5k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14.62 (33.39%)	16.07M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	135.24M
BLNEEastside Distilling Inc	US$ 0.7846 (-89.40%)	12.01k
ACONAclarion Inc	US$ 1.5501 (-77.86%)	51.24M
ELABPMGC Holdings Inc	US$ 0.7132 (-42.02%)	1.48M
SNBRSleep Number Corporation	US$ 7.49 (-41.89%)	4.52M
CCLDCareCloud Inc	US$ 2.0904 (-33.00%)	1.22M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	690.72M
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	357.55M
NVDANVIDIA Corporation	US$ 110.57 (-5.74%)	314.56M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	134.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.75 (-11.38%)	131.89M

Golfnut3

Golfnut3 55秒前

I sent this inquiry to MIA Global and their reply followed a day later...

I was informed to send any emails concerning ALYI to this email address, investors@mia-global.com, but they don't reply...Is this still a valid email address...Thank you for your time...

Salty Bunns

Salty Bunns 2分前

always double digit REVERSE, share splits. Major money gulp, by some shares and see for your self. Use throw away money, the kind of money you dont need.

bankstocktrader

bankstocktrader 3分前

Management's financial reports lack clarity.

BDEZ

$27 Billion Climate Scam Implicating Stacey Abrams, Kamala Harris, and Other Top Dums

https://x.com/kylenabecker/status/1897875584673362259

bankstocktrader

bankstocktrader 6分前

Does anyone know when the annual meeting is? Shareholders need to get together and appoint an independent board member.

BDEZ

Canadian DOGE

Justin Trudeau and the Liberal Canadian party are in trouble. Looks like Canada has started investigating fraud and waste.

Canadian DOGE!

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption. The Speaker

StockItOut

StockItOut 7分前

chirp... chirp...

boston745

boston745 8分前

On the 27th i posted this incorrectly because they modified the website to remove armor to a degree. However its still advertised as shown in this link: https://sintx.com/applications/ceramic-armor/

Sintx finally removed armor as a product on their website AFTER selling of TA&T suppor

StockItOut

StockItOut 8分前

He gave you crickets on that one. chirp.... chirp....

BDEZ

Israel to ban talk about Jesus????????

https://x.com/TheOfficial1984/status/1897864904947683626

janice shell

janice shell 12分前

A deficit of what? Misfortune?

BDEZ

Who shot a spit ball at Pres. Trump during his speech?

https://x.com/TexasRepublic71/status/1897695506760884292

Hoghead7

Hoghead7 13分前

https://finance.yahoo.com/news/green-hydrogen-costs-drop-60-092200566.html

The global hydrogen market, valued at $200 billion in 2024, is projected to reach $700 billion by 2040, driven by green and blue hydrogen expansion, policy sup...

Hoghead7

Hoghead7 18分前

https://www.linkedin.com/posts/carbon-capture-storage-europe_for-years-weve-talked-about-carbon-capture-ugcPost-7297292662670262272-FVEs?utm_source=social_share_video_v2&utm_medium=android_app&rcm=ACoAAD0kMAgBCjdlnBi58ae16C413y05wUfF-9o&utm_campaign=copy_link

MasterBlastr

MasterBlastr 18分前

Yes on the experience thing. Becoming centered and aware of possible outcomes. I have come to look at interim results as data points, but I still build up expectations as long term goals, those that take a lot of work, come to fruition. Success can cause one to develop an unrealistic set of expect

amelia43

amelia43 20分前

Not looking good tomorrow. Futures is struggling to stay green.

Cologne9672

Cologne9672 21分前

It’s a sin to laugh at the misfortune of others. I realize now that there is a deficit. I’ll pray for all parties involved.

RichieBoy

RichieBoy 24分前

Can you regurgitate your version of the past to someone else please. Your patronizing sermons only breed contempt. You haven't brought a shred of new information to the fore. You've only lamely attempted to make me look thick as you did Jim Honan. You leave out the fact that you slandered Jim Honan

Zorax

muskrat blew up another ship weeks ago in January... Note that the faa allowed him to do another one without finalizing the last accident. Nasa never got that deal.
And faa gave him this 'break' after muskrat took over and gutted faa. Corruption in plain site.

This is so sicken

BDEZ

Trump ~ "Globalists are behind stock market sell off"

BDEZ

47 ~ "Globalists are behind stock market sell off"

chereb19

chereb19 31分前

No shares, and yet you’re still scribbling this sad little MK fanfiction? Phase 1’s safety was the win—India’s five patients aced it, Phase 2’s humming along. Your ‘correct dosages’ remix? Phase 1 doesn’t chase efficacy; it’s not MK’s diary for your dosage dreams—FDA pre-subs already see that. You’

wagner

wagner 32分前

https://fintel.io/ss/us/nb

News would help to break this shorting soon from power...

Today or weekend is something brewing?

janice shell

janice shell 32分前

When the orders are granted among other things, it will be crystal clear!

Wow! Court orders AND "other things". Yet no legal action filed that anyone's aware of! I am not getting any "crystal clear" vibes.

Direxion Daily AAPL Bull...

FROH25 - 03/2025

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約