ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
237.6263
1.89
( 0.80% )
更新日時: 01:11:11

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
212.5025.0025.4024.9725.201.576.71 %118001:07:02
215.0022.5522.9022.3522.7251.406.68 %1447001:05:44
217.5020.0520.4020.0320.2252.1812.21 %33301:02:57
220.0017.6017.9016.4017.750.402.50 %333700:15:21
222.5015.1515.4514.9115.301.017.27 %3296500:53:44
225.0012.6512.9512.5012.801.1810.42 %4121,07900:53:44
227.5010.2510.559.8410.401.2915.09 %8335401:00:02
230.008.008.207.908.101.1016.18 %9183,68201:08:17
232.505.856.005.905.9251.0521.65 %1,5605,06101:11:06
235.003.954.004.003.9751.0033.33 %16,27610,24701:11:10
237.502.382.412.432.3950.6939.66 %22,6018,66101:11:10
240.001.241.251.241.2450.3437.78 %20,07415,17501:11:20
242.500.570.580.570.5750.1846.15 %9,40710,29501:11:20
245.000.230.240.240.2350.0850.00 %5,09218,53301:11:18
247.500.090.100.090.0950.0112.50 %2,41516,54801:10:51
250.000.040.050.040.045-0.01-20.00 %2,48122,30301:10:28
252.500.020.030.020.0250.000.00 %74217,26201:02:10
255.000.010.020.020.0150.01100.00 %3,94314,00301:10:39
257.500.010.010.010.010.000.00 %783,63101:07:06
260.000.010.010.010.010.000.00 %4313,97101:02:56

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
212.500.020.030.030.025-0.02-40.00 %3501,22200:53:15
215.000.020.030.020.025-0.04-66.67 %1,0125,78701:08:17
217.500.030.040.040.035-0.04-50.00 %5072,98900:58:30
220.000.040.050.040.045-0.07-63.64 %2,07012,41101:09:04
222.500.060.070.060.065-0.10-62.50 %3,0634,53201:11:01
225.000.110.120.120.115-0.15-55.56 %6,92111,30701:09:43
227.500.200.210.200.205-0.26-56.52 %4,5225,80201:11:01
230.000.380.390.380.385-0.41-51.90 %29,42115,27901:11:16
232.500.700.720.710.71-0.63-47.01 %14,8389,02201:10:59
235.001.271.291.271.28-0.98-43.56 %21,1708,87601:11:13
237.502.192.222.212.205-1.19-35.00 %7,7195,53501:11:09
240.003.503.603.603.55-1.32-26.83 %1,80415,49701:10:52
242.505.255.505.605.375-1.78-24.12 %397,96401:08:38
245.007.457.708.107.575-1.05-11.48 %983,01000:58:05
247.509.8010.0511.059.925-0.70-5.96 %581,77200:55:31
250.0012.2512.5513.7012.40-0.50-3.52 %6449000:28:10
252.5014.7015.1017.9014.900.000.00 %00-
255.0017.2017.6019.9017.400.402.05 %64623:46:58
257.5019.7020.1025.6019.900.000.00 %04-
260.0022.2522.5522.5022.40-2.00-8.16 %401501:08:51

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AGMHAGM Group Holdings Inc
US$ 0.2247
(119.65%)
512.66M
PSTVPlus Therapeutics Inc
US$ 0.5593
(59.80%)
107.3M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 16.37
(49.36%)
6.75M
SCNXScienture Holdings Inc
US$ 2.988
(35.82%)
39.84M
GVVisionary Holdings Inc
US$ 4.8998
(32.61%)
104.55M
BLNEEastside Distilling Inc
US$ 0.7592
(-89.74%)
4.33k
ACONAclarion Inc
US$ 1.4801
(-78.86%)
27.19M
ELABPMGC Holdings Inc
US$ 0.7699
(-37.41%)
656.01k
SNBRSleep Number Corporation
US$ 8.85
(-31.34%)
1.66M
CCLDCareCloud Inc
US$ 2.36
(-24.36%)
366.72k
AGMHAGM Group Holdings Inc
US$ 0.2239
(118.87%)
515.75M
PSTVPlus Therapeutics Inc
US$ 0.5487
(56.77%)
108.66M
GVVisionary Holdings Inc
US$ 4.92
(33.15%)
105.69M
NVDANVIDIA Corporation
US$ 114.49
(-2.40%)
96.11M
ADTXAditxt Inc
US$ 0.0601
(1.18%)
74.91M

AAPL Discussion

投稿を表示

最近閲覧した銘柄