ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
248.415
1.32
( 0.53% )
更新日時: 03:03:30

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
222.5025.4526.1025.6525.7750.000.00 %0788-
225.0023.3023.7523.5323.5250.984.35 %7092,24602:56:20
227.5021.0021.3021.7521.151.356.62 %3651502:45:34
230.0018.5018.8018.7518.651.136.41 %1323,16703:03:17
232.5015.2516.1516.1015.700.905.92 %31,10123:30:06
235.0013.6013.9014.1213.751.4011.01 %2,9188,58002:47:47
237.5010.9011.2011.3511.051.009.66 %851,45923:33:50
240.008.658.908.658.7750.556.79 %557,37623:35:02
242.506.856.956.906.900.8013.11 %1,0772,81003:00:24
245.004.904.955.074.9250.8219.29 %6,62120,16903:01:38
247.503.053.153.103.100.3412.32 %3,72113,01023:35:39
250.001.861.881.881.870.2213.25 %13,75819,79723:35:46
252.501.041.061.051.050.1111.70 %3,82326,74723:35:46
255.000.550.560.570.5550.0816.33 %22,59742,10903:03:19
257.500.270.280.280.2750.027.69 %99711,88223:35:45
260.000.120.140.140.130.017.69 %95522,77423:35:44
262.500.060.070.070.0650.000.00 %496,15323:35:38
265.000.030.040.030.0350.000.00 %6009,36923:35:01
267.500.030.040.030.0350.0150.00 %1,3783,18803:01:54
270.000.010.020.010.0150.000.00 %576,33623:31:37

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
222.500.080.090.080.085-0.02-20.00 %1231,04802:52:02
225.000.090.100.100.095-0.02-16.67 %7534,65202:51:23
227.500.110.120.150.1150.000.00 %2613,10802:35:58
230.000.140.150.150.145-0.04-21.05 %2,53312,36603:02:18
232.500.200.210.210.205-0.05-19.23 %245,03823:35:28
235.000.280.290.300.285-0.05-14.29 %26413,04023:35:28
237.500.380.390.370.385-0.15-28.85 %10,6566,37203:03:12
240.000.630.650.640.64-0.18-21.95 %1,69718,34523:35:46
242.500.920.940.910.93-0.32-26.02 %17,6609,33803:03:23
245.001.571.591.561.58-0.32-17.02 %1,95027,59723:35:42
247.502.282.302.292.29-0.60-20.76 %29,2359,58203:03:38
250.003.453.553.503.50-0.85-19.54 %18,0753,77003:03:38
252.505.405.555.455.475-0.70-11.38 %64195723:35:25
255.006.957.207.107.075-1.00-12.35 %1,4291,07102:52:50
257.509.2510.158.709.70-1.80-17.14 %115723:30:46
260.0011.6012.7012.7512.150.000.00 %01,414-
262.5013.9014.3014.0514.10-0.60-4.10 %71202:55:54
265.0016.3017.1017.0716.700.070.41 %815101:40:12
267.5018.7519.3521.5019.052.0010.26 %25200:38:47
270.0021.6522.8023.4522.2250.000.00 %019-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

AAPL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock