ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
245.875
-1.23
( -0.50% )
更新日時: 00:51:03

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.0025.9026.2526.0026.075-1.35-4.94 %1201,41000:40:38
222.5025.4526.1025.6525.7750.000.00 %0788-
225.0020.9521.2520.8521.10-1.70-7.54 %4812,24600:45:28
227.5018.5518.9518.7018.75-1.70-8.33 %1151500:37:15
230.0016.0516.3015.9016.175-1.72-9.76 %1033,16700:43:26
232.5013.6013.9513.2513.775-1.95-12.83 %211,10100:34:04
235.0013.3013.6012.9013.450.181.42 %8078,58023:35:21
237.5010.9011.2011.3511.051.009.66 %851,45923:33:50
240.006.857.006.906.925-1.20-14.81 %8397,37600:51:00
242.506.556.706.606.6250.508.20 %1872,81023:34:46
245.004.654.754.754.700.5011.76 %64820,16923:35:43
247.503.053.153.103.100.3412.32 %3,72113,01023:35:39
250.001.861.881.881.870.2213.25 %13,75819,79723:35:46
252.500.570.590.560.58-0.38-40.43 %12,59826,74700:50:58
255.000.540.550.560.5450.0714.29 %4,77042,10923:35:43
257.500.270.280.280.2750.027.69 %99711,88223:35:45
260.000.120.140.140.130.017.69 %95522,77423:35:44
262.500.030.040.040.035-0.03-42.86 %7946,15300:50:48
265.000.030.040.030.0350.000.00 %6009,36923:35:01
267.500.010.030.020.020.000.00 %683,18800:30:12

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.000.080.090.080.085-0.02-20.00 %5295,51600:47:39
222.500.090.100.090.095-0.01-10.00 %811,04800:50:59
225.000.100.110.110.105-0.01-8.33 %274,65223:35:30
227.500.120.130.120.125-0.03-20.00 %223,10823:34:15
230.000.170.180.180.175-0.01-5.26 %1,46312,36600:49:53
232.500.240.250.240.245-0.02-7.69 %6555,03800:50:20
235.000.280.290.300.285-0.05-14.29 %26413,04023:35:28
237.500.420.430.420.425-0.10-19.23 %3966,37223:35:30
240.000.630.650.640.64-0.18-21.95 %1,69718,34523:35:46
242.501.411.421.451.4150.2217.89 %9,5999,33800:50:54
245.002.252.272.292.260.4121.81 %22,24727,59700:51:01
247.503.453.503.513.4750.6221.45 %12,2379,58200:50:50
250.003.703.803.753.75-0.60-13.79 %7093,77023:35:45
252.505.405.555.455.475-0.70-11.38 %64195723:35:25
255.007.357.858.057.60-0.05-0.62 %5751,07123:35:28
257.5011.6011.9012.5011.752.0019.05 %1015700:35:18
260.0011.6012.7012.7512.150.000.00 %01,414-
262.5016.1516.8017.5016.4752.8519.45 %21200:28:37
265.0019.0019.3519.5019.1752.5014.71 %805100:32:42
267.5021.1021.8521.5021.4752.0010.26 %25200:38:47

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

AAPL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock