ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
248.34
1.24
( 0.50% )
更新日時: 03:17:46

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
222.5025.9026.2025.3126.05-0.34-1.33 %2778801:36:49
225.0023.4523.7023.8723.5751.325.85 %7122,24603:08:11
227.5020.3521.7021.3521.0250.954.66 %551523:33:16
230.0018.0518.5519.6018.301.9811.24 %33,16723:31:19
232.5015.2516.1516.1015.700.905.92 %31,10123:30:06
235.0013.3013.6012.9013.450.181.42 %8078,58023:35:21
237.5011.2511.4511.4011.351.0510.14 %2331,45902:53:24
240.008.959.109.009.0250.9011.11 %1,7047,37603:15:29
242.506.556.706.606.6250.508.20 %1872,81023:34:46
245.004.904.955.004.9250.7517.65 %6,69620,16903:16:46
247.503.053.153.103.100.3412.32 %3,72113,01023:35:39
250.001.861.881.881.870.2213.25 %13,75819,79723:35:46
252.501.041.061.051.050.1111.70 %3,82326,74723:35:46
255.000.540.550.560.5450.0714.29 %4,77042,10923:35:43
257.500.270.280.280.2750.027.69 %99711,88223:35:45
260.000.120.140.140.130.017.69 %95522,77423:35:44
262.500.070.080.080.0750.0114.29 %3,0406,15303:14:31
265.000.030.040.030.0350.000.00 %6009,36923:35:01
267.500.020.030.030.0250.0150.00 %133,18823:33:23
270.000.010.020.010.0150.000.00 %576,33623:31:37

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
222.500.080.090.080.085-0.02-20.00 %1231,04802:52:02
225.000.090.100.100.095-0.02-16.67 %7654,65203:13:47
227.500.120.130.120.125-0.03-20.00 %223,10823:34:15
230.000.150.160.160.155-0.03-15.79 %10112,36623:35:23
232.500.180.190.190.185-0.07-26.92 %1,3665,03803:16:00
235.000.250.260.260.255-0.09-25.71 %6,06113,04003:17:17
237.500.380.390.370.385-0.15-28.85 %10,6966,37203:17:17
240.000.630.650.640.64-0.18-21.95 %1,69718,34523:35:46
242.500.920.940.940.93-0.29-23.58 %17,9689,33803:15:53
245.001.571.591.561.58-0.32-17.02 %1,95027,59723:35:42
247.502.452.502.452.475-0.44-15.22 %2,0219,58223:35:44
250.003.703.803.753.75-0.60-13.79 %7093,77023:35:45
252.505.405.555.455.475-0.70-11.38 %64195723:35:25
255.007.357.858.057.60-0.05-0.62 %5751,07123:35:28
257.509.2510.158.709.70-1.80-17.14 %115723:30:46
260.0011.6011.8511.5011.725-1.25-9.80 %891,41403:13:12
262.5014.3515.5514.6514.950.000.00 %012-
265.0016.5016.8517.0716.6750.070.41 %815101:40:12
267.5018.9019.4521.5019.1752.0010.26 %25200:38:47
270.0021.6522.8023.4522.2250.000.00 %019-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.38
(273.98%)
315.05M
RETOReTo Eco Solutions Inc
US$ 1.14
(93.22%)
39.88M
SLXNSilexion Therapeutics Corporation
US$ 1.17
(56.00%)
82.52M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.19M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.78M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.071
(-39.42%)
600.28k
RNAZTransCode Therapeutics Inc
US$ 4.20
(-38.05%)
390.79k
YYAIConnexa Sports Technologies Inc
US$ 0.79
(-37.80%)
4.72M
CLNEClean Energy Fuels Corp
US$ 1.8971
(-30.00%)
7.75M
ATPCAgape ATP Corporation
US$ 1.131
(-29.31%)
1.47M
ONVOOrganovo Holdings Inc
US$ 1.3779
(273.41%)
315.06M
NVDANVIDIA Corporation
US$ 129.145
(-0.87%)
168.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.43
(-16.73%)
121.17M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.19M
PLTRPalantir Technologies Inc
US$ 88.3401
(-2.58%)
94.43M

AAPL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock