ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
248.33
1.23
( 0.50% )
更新日時: 03:17:25

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
222.5025.4526.1025.6525.7750.000.00 %0788-
225.0022.9523.8524.3523.401.807.98 %42,24623:30:46
227.5020.3521.7021.3521.0250.954.66 %551523:33:16
230.0018.5018.7518.8718.6251.257.09 %1333,16703:07:47
232.5015.2516.1516.1015.700.905.92 %31,10123:30:06
235.0013.6513.8514.1213.751.4011.01 %2,9188,58002:47:47
237.5011.2511.4511.4011.351.0510.14 %2331,45902:53:24
240.008.959.109.009.0250.9011.11 %1,7047,37603:15:29
242.506.856.956.886.900.7812.79 %1,0882,81003:14:43
245.004.904.955.004.9250.7517.65 %6,69620,16903:16:46
247.503.053.153.103.100.3412.32 %3,72113,01023:35:39
250.001.861.881.881.870.2213.25 %13,75819,79723:35:46
252.501.081.101.101.090.1617.02 %25,92726,74703:17:34
255.000.540.550.560.5450.0714.29 %4,77042,10923:35:43
257.500.270.280.280.2750.027.69 %99711,88223:35:45
260.000.120.140.140.130.017.69 %95522,77423:35:44
262.500.060.070.070.0650.000.00 %496,15323:35:38
265.000.030.040.030.0350.000.00 %6009,36923:35:01
267.500.030.040.030.0350.0150.00 %1,3793,18803:05:46
270.000.020.030.030.0250.02200.00 %9486,33603:10:32

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
222.500.080.100.100.090.000.00 %31,04823:33:09
225.000.090.100.100.095-0.02-16.67 %7654,65203:13:47
227.500.120.130.120.125-0.03-20.00 %223,10823:34:15
230.000.150.160.160.155-0.03-15.79 %10112,36623:35:23
232.500.180.190.190.185-0.07-26.92 %1,3665,03803:16:00
235.000.280.290.300.285-0.05-14.29 %26413,04023:35:28
237.500.420.430.420.425-0.10-19.23 %3966,37223:35:30
240.000.630.650.640.64-0.18-21.95 %1,69718,34523:35:46
242.500.991.011.001.00-0.23-18.70 %8389,33823:35:46
245.001.571.591.561.58-0.32-17.02 %1,95027,59723:35:42
247.502.452.502.452.475-0.44-15.22 %2,0219,58223:35:44
250.003.453.553.453.50-0.90-20.69 %18,2003,77003:16:46
252.505.405.555.455.475-0.70-11.38 %64195723:35:25
255.007.357.858.057.60-0.05-0.62 %5751,07123:35:28
257.509.2510.158.709.70-1.80-17.14 %115723:30:46
260.0011.6011.8511.5011.725-1.25-9.80 %891,41403:13:12
262.5014.3515.5514.6514.950.000.00 %012-
265.0016.6518.2017.0017.4250.000.00 %051-
267.5019.1520.5519.5019.850.000.00 %052-
270.0021.6522.8023.4522.2250.000.00 %019-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M

AAPL Discussion

投稿を表示

最近閲覧した銘柄