ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
246.34
-0.76
( -0.31% )
更新日時: 00:19:26

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
222.5025.4526.1025.6525.7750.000.00 %0788-
225.0021.5021.7021.5221.60-1.03-4.57 %2032,24600:18:31
227.5020.3521.7021.3521.0250.954.66 %551523:33:16
230.0018.0518.5519.6018.301.9811.24 %33,16723:31:19
232.5015.2516.1516.1015.700.905.92 %31,10123:30:06
235.0011.7512.0011.8511.875-0.87-6.84 %1,2888,58000:17:02
237.5010.9011.2011.3511.051.009.66 %851,45923:33:50
240.008.658.908.658.7750.556.79 %557,37623:35:02
242.506.556.706.606.6250.508.20 %1872,81023:34:46
245.004.654.754.754.700.5011.76 %64820,16923:35:43
247.503.053.153.103.100.3412.32 %3,72113,01023:35:39
250.001.861.881.881.870.2213.25 %13,75819,79723:35:46
252.501.041.061.051.050.1111.70 %3,82326,74723:35:46
255.000.360.370.360.365-0.13-26.53 %7,32142,10900:19:25
257.500.270.280.280.2750.027.69 %99711,88223:35:45
260.000.120.140.140.130.017.69 %95522,77423:35:44
262.500.060.070.070.0650.000.00 %496,15323:35:38
265.000.020.030.020.025-0.01-33.33 %6579,36900:19:22
267.500.020.030.030.0250.0150.00 %133,18823:33:23
270.000.010.020.020.0150.01100.00 %1116,33600:03:47

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
222.500.080.100.100.090.000.00 %31,04823:33:09
225.000.120.130.120.1250.000.00 %1754,65200:19:30
227.500.150.160.150.1550.000.00 %1233,10800:16:33
230.000.150.160.160.155-0.03-15.79 %10112,36623:35:23
232.500.280.290.290.2850.0311.54 %3175,03800:19:06
235.000.400.420.410.410.0617.14 %2,09313,04000:19:09
237.500.610.630.630.620.1121.15 %3,5696,37200:19:29
240.000.630.650.640.64-0.18-21.95 %1,69718,34523:35:46
242.500.991.011.001.00-0.23-18.70 %8389,33823:35:46
245.002.252.282.272.2650.3920.74 %12,38227,59700:19:30
247.503.403.453.413.4250.5217.99 %10,4669,58200:19:09
250.003.703.803.753.75-0.60-13.79 %7093,77023:35:45
252.506.706.956.656.8250.508.13 %18595700:11:52
255.007.357.858.057.60-0.05-0.62 %5751,07123:35:28
257.5011.1511.459.6511.30-0.85-8.10 %615723:57:18
260.0013.4013.8513.2313.6250.483.76 %121,41400:01:17
262.5015.9516.4014.5016.175-0.15-1.02 %11223:58:13
265.0018.5019.0017.0018.750.000.00 %051-
267.5019.1520.5519.5019.850.000.00 %052-
270.0021.6522.8023.4522.2250.000.00 %019-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
307.65k
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
FMTOFemto Technologies Inc
US$ 6.4746
(81.02%)
31.66M
SLXNSilexion Therapeutics Corporation
US$ 1.2204
(62.72%)
33.34M
YYAIConnexa Sports Technologies Inc
US$ 0.6815
(-46.34%)
3.33M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
65.19k
ATPCAgape ATP Corporation
US$ 0.972498
(-39.22%)
1.01M
CLNEClean Energy Fuels Corp
US$ 1.915
(-29.34%)
3.14M
FGENFibroGen Inc
US$ 0.4286
(-26.13%)
2M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
NVDANVIDIA Corporation
US$ 126.05
(-3.25%)
66.54M
DMNDamon Inc
US$ 0.338
(11.22%)
57.92M
BREABrera Holdings PLC
US$ 0.803
(27.20%)
51.34M

AAPL Discussion

投稿を表示