ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
248.36
1.26
( 0.51% )
更新日時: 02:55:37

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
222.5025.9526.2525.3126.10-0.34-1.33 %2778801:36:49
225.0022.9523.8524.3523.401.807.98 %42,24623:30:46
227.5020.3521.7021.3521.0250.954.66 %551523:33:16
230.0018.5518.8018.8418.6751.226.92 %1233,16702:49:32
232.5016.1016.5017.0916.301.8912.43 %271,10102:34:43
235.0013.3013.6012.9013.450.181.42 %8078,58023:35:21
237.5011.3011.5511.4011.4251.0510.14 %2331,45902:53:24
240.008.658.908.658.7750.556.79 %557,37623:35:02
242.506.556.706.606.6250.508.20 %1872,81023:34:46
245.004.955.055.055.000.8018.82 %6,54820,16902:55:03
247.503.303.353.373.3250.6122.10 %28,80413,01002:55:19
250.002.022.042.032.030.3722.29 %58,09119,79702:55:36
252.501.121.141.141.130.2021.28 %25,16326,74702:55:27
255.000.540.550.560.5450.0714.29 %4,77042,10923:35:43
257.500.270.280.280.2750.027.69 %99711,88223:35:45
260.000.120.140.140.130.017.69 %95522,77423:35:44
262.500.060.070.070.0650.000.00 %496,15323:35:38
265.000.040.050.050.0450.0266.67 %2,2629,36902:55:43
267.500.030.040.030.0350.0150.00 %1,3773,18802:52:31
270.000.010.020.010.0150.000.00 %576,33623:31:37

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
222.500.080.100.100.090.000.00 %31,04823:33:09
225.000.100.110.110.105-0.01-8.33 %274,65223:35:30
227.500.120.130.150.1250.000.00 %2613,10802:35:58
230.000.150.160.150.155-0.04-21.05 %2,51012,36602:53:28
232.500.200.210.210.205-0.05-19.23 %245,03823:35:28
235.000.280.290.290.285-0.06-17.14 %5,98113,04002:54:20
237.500.420.430.420.425-0.10-19.23 %3966,37223:35:30
240.000.630.650.640.64-0.18-21.95 %1,69718,34523:35:46
242.500.970.990.970.98-0.26-21.14 %17,5009,33802:55:02
245.001.521.541.521.53-0.36-19.15 %42,01327,59702:55:42
247.502.452.502.452.475-0.44-15.22 %2,0219,58223:35:44
250.003.553.603.503.575-0.85-19.54 %17,7683,77002:55:12
252.505.105.205.205.15-0.95-15.45 %1,26095702:53:09
255.007.357.858.057.60-0.05-0.62 %5751,07123:35:28
257.509.2510.158.709.70-1.80-17.14 %115723:30:46
260.0011.6012.7012.7512.150.000.00 %01,414-
262.5014.3515.5514.6514.950.000.00 %012-
265.0016.6518.2017.0017.4250.000.00 %051-
267.5018.7519.6021.5019.1752.0010.26 %25200:38:47
270.0021.2022.1022.1121.65-1.34-5.71 %91901:39:07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

AAPL Discussion

投稿を表示