ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
220.95
-6.53
( -2.87% )
更新日時: 00:47:21

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
190.0031.1031.4032.0031.25-4.26-11.75 %28700:27:23
195.0026.1526.5030.3026.3250.000.00 %061-
200.0021.2521.5520.9021.40-6.95-24.96 %292,70100:38:50
202.5018.8519.1518.4019.00-6.80-26.98 %2500:38:07
205.0016.4516.7018.0516.575-4.85-21.18 %3113423:37:19
207.5014.1014.4014.5014.25-6.10-29.61 %693100:22:15
210.0011.9512.1512.0512.05-6.20-33.97 %5103,73700:40:27
212.509.8510.0010.259.925-5.45-34.71 %494400:45:06
215.007.908.008.207.95-5.60-40.58 %2,48418100:44:12
217.506.156.256.306.20-5.07-44.59 %1,33530500:45:58
220.004.604.704.704.65-4.85-50.79 %7,2461,46400:47:25
222.503.303.403.313.35-4.34-56.73 %7,5291,07800:47:21
225.002.312.352.312.33-3.69-61.50 %19,7704,23000:47:21
227.501.531.551.531.54-2.97-66.00 %11,8763,41400:47:22
230.000.960.980.950.97-2.35-71.21 %16,73310,45500:47:20
232.500.580.600.600.59-1.72-74.14 %8,4704,77000:46:36
235.000.350.360.360.355-1.18-76.62 %16,14813,33700:47:15
237.500.210.220.220.215-0.75-77.32 %4,8077,53700:46:09
240.000.130.140.140.135-0.47-77.05 %17,18815,07100:47:21
242.500.080.090.090.085-0.26-74.29 %2,5616,90800:44:57

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
190.000.110.120.120.1150.000.00 %1,2765,24900:41:47
195.000.160.170.180.1650.0212.50 %3712,40100:38:10
200.000.260.280.260.270.0313.04 %2,3914,57700:46:02
202.500.340.360.330.350.0622.22 %1,36297700:45:33
205.000.470.480.480.4750.1545.45 %6,0664,89600:47:26
207.500.650.670.600.660.1739.53 %6,2342,17500:45:53
210.000.910.930.900.920.3563.64 %13,6298,36500:47:10
212.501.281.311.281.2950.5370.67 %8,4192,63000:46:52
215.001.811.841.841.8250.8585.86 %12,3873,27000:47:20
217.502.542.572.582.5551.1985.61 %16,1183,06900:47:19
220.003.503.553.553.5251.7091.89 %27,0269,54200:47:20
222.504.704.804.804.752.2588.24 %10,6724,25300:47:17
225.006.156.256.106.202.7582.09 %12,0868,08700:46:42
227.507.858.007.657.9253.3075.86 %1,5966,56300:43:51
230.009.7510.009.509.8753.7565.22 %2,0846,12800:44:12
232.5011.9012.1011.8012.004.6865.73 %4304,88200:31:11
235.0014.1514.4514.0714.305.2258.98 %5296,08400:46:26
237.5016.5516.7516.2516.655.0945.61 %1235,84100:44:35
240.0018.9519.2019.2019.0756.0045.45 %11219,45700:41:47
242.5021.4021.7021.3121.554.2124.62 %512,02400:07:11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
RAYRaytech Holding Ltd
US$ 1.68
(93.10%)
39.92M
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
26.96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2432
(55.90%)
36.63M
PSTVPlus Therapeutics Inc
US$ 1.7775
(39.96%)
15.49M
WCTWellchange Holdings Company Limited
US$ 0.9881
(-60.63%)
11.91M
ARVNArvinas Inc
US$ 8.22
(-53.19%)
9.77M
LZMHLZ Technology Holdings Ltd
US$ 8.93
(-42.98%)
380.94k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
24.46M
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0451
(34.63%)
330.24M
CUTRCutera Inc
US$ 0.1525
(18.68%)
194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.005
(8.47%)
190.12M
AWHAspira Womans Health Inc
US$ 0.231
(16.67%)
178.3M

AAPL Discussion

投稿を表示

最近閲覧した銘柄