Direxion Daily AAPL ETF AAPD - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Direxion Daily AAPL ETF (AAPD)
Direxion Daily AAPL ETF (AAPD) オプション

Direxion Daily AAPL ETF (AAPD)

15.59

-0.20

(-1.27%)

終了 2月17日 6:00AM

15.58

-0.01

(-0.06%)

取引時間後: 9:57AM

AAPD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
6.00	9.00	10.40	0.00	9.70	0.00	0.00 %	0	0	-
7.00	8.00	9.40	0.00	8.70	0.00	0.00 %	0	0	-
8.00	7.00	8.40	0.00	7.70	0.00	0.00 %	0	0	-
9.00	6.00	7.40	0.00	6.70	0.00	0.00 %	0	0	-
10.00	5.00	6.50	0.00	5.75	0.00	0.00 %	0	0	-
11.00	4.00	5.50	0.00	4.75	0.00	0.00 %	0	0	-
12.00	3.00	4.50	0.00	3.75	0.00	0.00 %	0	0	-
13.00	2.05	3.50	0.00	2.775	0.00	0.00 %	0	0	-
14.00	1.50	1.80	2.65	1.65	0.00	0.00 %	0	3	-
15.00	0.50	0.80	0.65	0.65	-0.20	-23.53 %	3	10	2025/2/14
16.00	0.50	0.70	0.50	0.60	0.00	0.00 %	0	48	-
17.00	0.03	0.40	0.03	0.215	0.00	0.00 %	0	88	-
18.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	134	-
19.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	55	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	46	-
21.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.05	0.80	0.05	0.425	0.00	0.00 %	0	1	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
6.00	0.06	0.10	0.06	0.08	0.00	0.00 %	0	1,500	-
7.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.05	0.80	0.05	0.425	0.00	0.00 %	0	2	-
9.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.05	0.80	0.05	0.425	0.00	0.00 %	0	1	-
14.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	357	-
15.00	0.30	0.35	0.30	0.325	0.00	0.00 %	0	3	-
16.00	0.21	0.75	0.21	0.48	0.00	0.00 %	0	16	-
17.00	0.60	1.95	0.45	1.275	0.00	0.00 %	0	3	-
18.00	1.60	2.95	0.00	2.275	0.00	0.00 %	0	0	-
19.00	2.60	4.00	0.00	3.30	0.00	0.00 %	0	0	-
20.00	3.60	5.00	0.00	4.30	0.00	0.00 %	0	0	-
21.00	4.60	6.00	4.40	5.30	0.00	0.00 %	0	0	-
22.00	5.60	7.00	0.00	6.30	0.00	0.00 %	0	0	-
23.00	6.60	8.00	5.72	7.30	0.00	0.00 %	0	0	-
24.00	7.60	9.00	0.00	8.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

sab63090

sab63090 3分前

Vinmatoo:

NPR is a liberal oriented organization....you know this surely!

I think most people will be able to handle this Flu Season and COVID also.

I did receive my flu shot in case you were wondering.

MasterBlastr

MasterBlastr 4分前

Intents and purposes.

PegnVA

Well I would hope so.

RSI38

Agreed 👍

If he is here he admitting it's not dead

Se you in May of this year

NPHC

sctts

$$$ Today is the Day $$$$

$$$$ $FRX $$$

RichieBoy

RichieBoy 9分前

GROK reflects on it's own errors to reach a logical consistency. More speed cracking the code on the assignment and less human interaction finding right path going forward ON IT'S OWN.

THINK of the time saven finding curative solutions to diseases or best case forward on new construct

dmb2

eagle8, I think it is fair to say, based on the scientific and mfg technical advances by NWBO, that we have witnessed their vision advanced to a strategy, progressed to a plan and is now in project timetable form with discrete steps to take a singular therapy for GBM (a major oncology breakthrough)

SkeBallLarry

SkeBallLarry 21分前

Thanks Bull ~ and more precip coming Tues-Weds .. !!

Bull_Dolphin

Bull_Dolphin 24分前

I hope it isn't true, but Musk tweeting about it doesn't look good. We shall see.

Newtogame

Newtogame 26分前

LOL Well that was a mess !!!!!!

SkeBallLarry

SkeBallLarry 26分前

" That is sad news " .. !!!

BottomBounce

BottomBounce 28分前

Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $MSTR

BottomBounce

BottomBounce 29分前

Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $COIN

BottomBounce

BottomBounce 30分前

Gold and Silver bullion prices are on fire today.. Solidity they are up like Bitcoin was when it was $3000 $GLD $PLSV

BottomBounce

BottomBounce 31分前

Gold and Silver bullion prices are on fire today.. Solidity they are up like Bitcoin was when it was $3000

Nelson2

Nelson2 32分前

https://stocks.apple.com/AyIBBAScpSJuNuV0V0P45JQ

GLTA

BottomBounce

BottomBounce 32分前

Precious Metals EXPLODE on DOGE findings of massive debt, hidden payments all over the world.

BottomBounce

BottomBounce 32分前

Precious Metals EXPLODE on DOGE findings of massive debt, hidden payments all over the world.

Bull_Dolphin

Bull_Dolphin 34分前

Good one Larry,

OAN says you've got some flooding nearby:

https://www.oann.com/newsroom/kentucky-at-least-8-dead-amid-historic-flooding/

Bull_Dolphin

Bull_Dolphin 44分前

Say it ain't so:

https://x.com/MarioNawfal/status/1891311863855501480

diggitydoodle

diggitydoodle 48分前

Good thing the markets are closed today. Gives this ticker a chance to cool off from being red hot over the past three years!
🤣🤣🤣🤣🤣🤣🤣🤣🤣
Maybe tomorrow the great CEO will come out with some official info, or...actua

SkeBallLarry

SkeBallLarry 49分前

https://floppingaces.net/wp-content/uploads/2025/02/DHy0jD8.jpg

Direxion Daily AAPL ETF

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約