ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
13.03
-0.22
(-1.66%)
終了 3月10日 5:00AM
13.0102
-0.0198
(-0.15%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.005.005.100.005.050.000.00 %00-
8.504.504.600.004.550.000.00 %00-
9.004.004.103.774.05-0.33-8.05 %71392025/3/08
9.503.503.600.003.550.000.00 %00-
10.002.393.102.602.745-1.45-35.80 %1392025/3/08
10.502.512.622.542.565-0.86-25.29 %352025/3/08
11.002.002.101.712.05-0.88-33.98 %6482025/3/08
11.501.381.621.541.50-0.99-39.13 %19322025/3/08
12.001.001.361.151.18-0.30-20.69 %3491472025/3/08
12.500.750.790.750.77-0.29-27.88 %3093652025/3/08
13.000.450.470.460.46-0.24-34.29 %3,9048552025/3/08
13.500.250.270.260.26-0.17-39.53 %2,5621,6872025/3/08
14.000.120.140.140.13-0.12-46.15 %1,5389,0932025/3/08
14.500.060.070.060.065-0.09-60.00 %1,1462,4652025/3/08
15.000.030.040.030.035-0.06-66.67 %8944,4292025/3/08
15.500.020.030.030.025-0.02-40.00 %1463,4252025/3/08
16.000.010.020.020.015-0.01-33.33 %1983,2192025/3/08
16.500.010.020.020.015-0.01-33.33 %901,9802025/3/08
17.000.010.030.010.02-0.01-50.00 %501,9642025/3/08
17.500.010.010.010.010.000.00 %3431,6362025/3/08

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.000.000.240.000.000.000.00 %00-
8.500.000.210.000.000.000.00 %00-
9.000.010.030.010.020.000.00 %212025/3/08
9.500.010.030.010.020.000.00 %58402025/3/08
10.000.020.030.030.0250.02200.00 %6782025/3/08
10.500.010.230.000.120.000.00 %00-
11.000.030.050.040.04-0.01-20.00 %1,1957602025/3/08
11.500.060.070.060.065-0.02-25.00 %1,1957742025/3/08
12.000.120.130.130.1250.000.00 %1,3925132025/3/08
12.500.230.250.240.24-0.02-7.69 %1,6381,2722025/3/08
13.000.420.450.430.4350.000.00 %5571,3952025/3/08
13.500.700.750.720.7250.057.46 %1402,8222025/3/08
14.001.081.111.101.0950.1010.00 %1492,6912025/3/08
14.501.311.571.491.440.2520.16 %2491,5852025/3/08
15.001.992.232.132.110.4224.56 %541,2992025/3/08
15.502.272.532.492.400.4119.71 %551,6732025/3/08
16.002.963.052.983.0050.207.19 %83,7662025/3/08
16.503.453.553.453.500.5518.97 %71782025/3/08
17.003.954.053.184.000.000.00 %0134-
17.504.454.554.744.501.1431.67 %4412025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

AAL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock