ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
12.265
-0.765
( -5.87% )
更新日時: 04:22:23

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.007.207.350.007.2750.000.00 %00-
8.004.254.300.004.2750.000.00 %00-
8.503.753.800.003.7750.000.00 %00-
9.003.253.303.773.2750.000.00 %0138-
9.502.662.840.002.750.000.00 %00-
10.002.152.332.342.24-0.26-10.00 %111101:59:38
10.501.671.851.921.76-0.62-24.41 %2700:31:41
11.001.351.391.411.37-0.30-17.54 %335704:15:42
11.500.950.990.950.97-0.59-38.31 %2274804:14:50
12.000.610.640.610.625-0.54-46.96 %68947204:22:01
12.500.350.380.380.365-0.37-49.33 %1,85054304:19:43
13.000.180.200.190.19-0.27-58.70 %6,2232,74704:21:47
13.500.090.100.090.095-0.17-65.38 %1,5752,54604:15:15
14.000.040.050.040.045-0.10-71.43 %6,0219,47404:19:09
14.500.020.030.020.025-0.04-66.67 %4282,93804:22:22
15.000.010.030.010.02-0.02-66.67 %1074,01604:04:38
15.500.010.020.020.015-0.01-33.33 %3473,41104:19:09
16.000.010.020.010.015-0.01-50.00 %2333,11304:18:31
16.500.010.010.010.01-0.01-50.00 %662,03203:56:47
17.000.010.010.010.010.000.00 %211,93802:30:19

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.100.020.100.060.000.00 %01-
8.000.010.010.010.010.000.00 %233000:41:50
8.500.010.010.010.010.000.00 %5,211023:58:37
9.000.010.010.020.010.01100.00 %28300:10:49
9.500.020.030.020.0250.01100.00 %71858400:23:21
10.000.020.030.020.025-0.01-33.33 %5618404:05:55
10.500.040.050.050.0450.000.00 %146004:13:08
11.000.090.100.110.0950.07175.00 %6411,92004:04:57
11.500.180.200.190.190.13216.67 %9781,75204:18:35
12.000.330.360.350.3450.22169.23 %2,3401,60804:19:26
12.500.570.610.580.590.34141.67 %7331,96704:19:09
13.000.900.940.920.920.49113.95 %3541,55404:19:09
13.501.291.341.421.3150.7097.22 %992,86404:08:38
14.001.751.801.921.7750.8274.55 %642,78004:04:30
14.502.232.282.272.2550.7852.35 %2261,61003:31:30
15.002.712.772.772.740.6430.05 %861,27604:20:54
15.503.203.303.283.250.7931.73 %341,69603:26:27
16.003.703.803.733.750.7525.17 %643,76704:16:17
16.504.204.304.274.250.8223.77 %310804:14:56
17.004.704.804.704.751.5247.80 %213401:20:19

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.326
(1,230.40%)
68.12k
HMRHeidmar Maritime Holdings Corporation
US$ 3.12
(106.62%)
25.37M
STSSSharps Technology Inc
US$ 0.496897
(67.47%)
561.35M
RDFNRedfin Corporation
US$ 9.5275
(63.70%)
83.38M
CKPTCheckpoint Therapeutics Inc
US$ 3.995
(61.74%)
52.24M
PCLAPicoCELA Inc
US$ 0.8303
(-36.62%)
700.01k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 18.27
(-36.26%)
20.16M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.45k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.80
(-35.08%)
143.5k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.865
(-34.12%)
6.97M
STSSSharps Technology Inc
US$ 0.496999
(67.51%)
560.84M
NVDANVIDIA Corporation
US$ 106.25
(-5.71%)
273.58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.39
(-30.68%)
216.73M
TSLATesla Inc
US$ 222.23
(-15.40%)
141.72M
TQQQProShares UltraPro QQQ
US$ 58.545
(-13.15%)
125.03M

AAL Discussion

投稿を表示