ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
9.46
-0.045
(-0.47%)
終了 4月6日 5:00AM
9.4306
-0.0294
(-0.31%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.004.056.355.295.200.000.00 %01-
6.003.104.900.004.000.000.00 %00-
6.502.544.954.003.7450.000.00 %05-
7.002.083.752.742.9150.000.00 %02-
7.501.163.750.002.4550.000.00 %00-
8.001.071.691.571.38-0.09-5.42 %73212025/4/05
8.501.021.471.131.245-0.17-13.08 %584562025/4/05
9.000.730.900.800.8150.068.11 %1,9291432025/4/05
9.500.480.500.500.490.0511.11 %3,0026022025/4/05
10.000.220.290.270.2550.013.85 %2,8532,7192025/4/05
10.500.130.140.140.1350.017.69 %2,2042,4572025/4/05
11.000.050.070.060.060.000.00 %7814,6362025/4/05
11.500.020.030.020.025-0.03-60.00 %3322,2812025/4/05
12.000.010.020.020.0150.000.00 %7612,5802025/4/05
12.500.010.220.010.115-0.01-50.00 %1768052025/4/05
13.000.010.020.010.0150.000.00 %251,8872025/4/05
13.500.030.030.020.03-0.01-33.33 %11272025/4/04
14.000.020.200.200.110.18900.00 %12,1842025/4/05

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.022.130.021.0750.000.00 %102025/4/05
6.000.010.210.020.110.000.00 %3102025/4/05
6.500.020.280.040.150.03300.00 %3102025/4/05
7.000.040.060.060.050.04200.00 %36292025/4/05
7.500.060.090.080.0750.06300.00 %2,6652232025/4/05
8.000.120.140.120.130.06100.00 %1,2127472025/4/05
8.500.200.220.220.210.11100.00 %4,6814792025/4/05
9.000.320.370.370.3450.1460.87 %4,7983,5782025/4/05
9.500.480.560.550.520.1227.91 %2,4612,5382025/4/05
10.000.750.870.760.810.045.56 %1,9765,1182025/4/05
10.501.081.281.201.180.109.09 %2344,4152025/4/05
11.001.231.971.521.60-0.03-1.94 %461,4532025/4/05
11.501.682.812.022.2450.063.06 %986212025/4/05
12.002.113.602.452.855-0.05-2.00 %142,6102025/4/05
12.502.493.453.452.970.5719.79 %32662025/4/05
13.002.644.053.853.3450.4513.24 %161602025/4/05
13.503.655.204.724.4251.9167.97 %1162025/4/05
14.003.656.253.204.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

AAL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock