ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Direxion Daily FTSE China Bear 3X Shares New

Direxion Daily FTSE China Bear 3X Shares New (YANG)

44.58
-3.60
(-7.47%)
終了 2月18日 6:00AM
44.34
-0.24
(-0.54%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0013.4016.300.0014.850.000.00 %00-
35.0010.3010.3010.3010.300.000.00 %02-
40.005.505.505.505.500.000.00 %0102-
41.000.000.000.000.000.000.00 %00-
41.500.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.002.653.503.403.0750.000.00 %9202025/2/15
44.002.812.812.812.810.000.00 %06-
45.002.252.252.252.250.000.00 %012-
46.001.851.851.851.850.000.00 %01-
47.000.551.551.551.05-2.95-65.56 %67112025/2/15
48.001.051.201.201.125-1.90-61.29 %147342025/2/15
49.000.800.800.800.800.000.00 %018-
50.000.350.750.700.55-1.20-63.16 %1343592025/2/15
51.000.530.530.530.530.000.00 %068-
51.500.300.550.400.425-1.25-75.76 %31542025/2/15
52.000.250.250.250.250.000.00 %042-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.050.150.080.100.000.00 %902025/2/15
35.000.200.200.200.200.000.00 %055-
40.000.801.000.930.900.62200.00 %1681412025/2/15
41.000.000.000.000.000.000.00 %00-
41.500.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.001.702.101.801.901.00125.00 %1211392025/2/15
44.002.162.162.162.160.000.00 %012-
45.002.732.732.732.730.000.00 %0339-
46.002.703.402.993.051.53104.79 %582025/2/15
47.002.654.003.903.3252.12119.10 %51832025/2/15
48.004.734.734.734.730.000.00 %040-
49.005.205.505.605.353.10124.00 %21272025/2/15
50.005.906.506.566.203.61122.37 %501902025/2/15
51.006.707.406.797.053.1184.51 %1152025/2/15
51.505.708.107.056.903.85120.31 %1202025/2/15
52.007.609.504.308.550.000.00 %014-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

YANG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock