ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Direxion Daily FTSE China Bear 3X Shares New

Direxion Daily FTSE China Bear 3X Shares New (YANG)

42.92
-1.37
(-3.09%)
終了 2月26日 6:00AM
38.55
-4.37
( -10.18% )
プレマーケット: 10:45PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.0013.2015.200.0014.200.000.00 %00-
30.0013.4013.4013.4013.400.000.00 %095-
31.0010.7014.008.6012.350.000.00 %04-
32.000.000.000.000.000.000.00 %00-
33.008.0010.900.009.450.000.00 %00-
34.007.409.605.198.500.000.00 %01-
35.007.209.308.508.252.5041.67 %132025/2/25
36.006.607.608.007.100.000.00 %00-
37.005.907.505.806.700.000.00 %013-
38.005.005.406.605.200.000.00 %011-
39.004.904.904.904.900.000.00 %0120-
40.002.303.703.363.00-1.54-31.43 %33282025/2/26
41.002.753.803.213.275-0.99-23.57 %3692025/2/26
41.502.402.603.492.500.000.00 %014-
42.002.252.252.252.250.000.00 %0108-
43.001.701.701.701.700.000.00 %0213-
44.001.151.351.201.25-1.10-47.83 %832222025/2/26
45.000.850.951.050.90-0.85-44.74 %3,2142362025/2/26
46.000.600.700.710.65-0.69-49.29 %231752025/2/26
47.000.400.500.440.45-0.71-61.74 %661462025/2/26

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.000.050.050.050.050.000.00 %037-
30.000.050.200.050.1250.000.00 %025-
31.000.251.550.050.90-0.20-80.00 %4142025/2/26
32.000.380.750.380.5650.000.00 %06-
33.000.070.070.070.070.000.00 %0216-
34.000.000.000.000.000.000.00 %00-
35.000.050.100.080.075-0.03-27.27 %221272025/2/26
36.000.150.150.150.150.000.00 %053-
37.000.100.200.250.150.0738.89 %4732025/2/26
38.000.350.350.350.350.000.00 %0163-
39.000.440.440.440.440.000.00 %063-
40.000.550.700.700.6250.1016.67 %293212025/2/26
41.000.201.250.900.7250.055.88 %7382025/2/26
41.501.001.851.101.4250.1010.00 %2192025/2/26
42.001.201.401.301.300.1513.04 %143442025/2/26
43.001.501.501.501.500.000.00 %056-
44.002.252.452.392.350.3416.59 %17192025/2/26
45.002.903.102.853.000.4016.33 %341312025/2/26
46.003.605.003.794.30-1.21-24.20 %352025/2/26
47.004.306.204.505.250.000.00 %018-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.00
(154.24%)
46.52M
SYTASiyata Mobile Inc
US$ 7.66
(118.86%)
8.11M
QVCGBQVC Group Inc
US$ 9.80
(92.91%)
2.78M
TRNRInteractive Strength Inc
US$ 1.5301
(61.11%)
23.51M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
46
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
FLYWFlywire Corporation
US$ 11.10
(-37.07%)
282.2k
ILAGIntelligent Living Application Group Inc
US$ 0.5295
(-35.43%)
77.97k
ENVBEnveric Biosciences Inc
US$ 3.00
(154.24%)
46.52M
IPAImmunoPrecise Antibodies Ltd
US$ 0.3962
(6.53%)
29.86M
CGTXCognition Therapeutics Inc
US$ 0.5086
(-1.55%)
28.08M
PITAHeramba Electric PLC
US$ 0.5525
(49.73%)
24.12M
TRNRInteractive Strength Inc
US$ 1.5301
(61.11%)
23.51M

YANG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock