ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SPDR S&P Oil and Gas Exploration and Production

SPDR S&P Oil and Gas Exploration and Production (XOP)

136.67
1.09
(0.80%)
終了 2月18日 6:00AM
137.09
0.42
(0.31%)
取引時間後: 9:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
132.008.008.008.008.000.000.00 %032-
132.504.004.004.004.000.000.00 %06-
133.004.204.503.454.350.000.00 %01,304-
133.502.302.302.302.300.000.00 %01-
134.002.943.653.503.2951.4671.57 %45232025/2/15
134.502.823.202.603.010.000.00 %04-
135.002.792.792.792.790.000.00 %0660-
135.502.562.562.562.560.000.00 %022-
136.001.852.172.022.010.126.32 %657262025/2/15
136.501.881.881.881.880.000.00 %02-
137.001.611.611.611.610.000.00 %0553-
137.501.241.361.471.300.5153.12 %6572025/2/15
138.001.221.221.221.220.000.00 %0612-
138.501.041.041.041.040.000.00 %08-
139.000.750.820.770.7850.0811.59 %2522,1322025/2/15
139.500.650.650.650.650.000.00 %0108-
140.000.530.580.550.5550.0919.57 %1163842025/2/15
140.500.440.490.480.4650.0923.08 %41642025/2/15
141.000.370.420.360.395-0.03-7.69 %1109772025/2/15
141.500.310.360.390.3350.1034.48 %38412025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
132.000.400.440.430.42-0.18-29.51 %1071,7022025/2/15
132.500.530.530.530.530.000.00 %014-
133.000.550.550.550.550.000.00 %03,765-
133.500.690.690.690.690.000.00 %011-
134.000.710.760.720.735-0.37-33.94 %1042,4072025/2/15
134.500.810.880.840.845-0.53-38.69 %59432025/2/15
135.000.941.010.900.975-0.58-39.19 %5571,5382025/2/15
135.501.121.121.121.120.000.00 %09-
136.001.271.271.271.270.000.00 %0221-
136.501.551.551.551.550.000.00 %017-
137.001.681.841.841.76-1.48-44.58 %5756,0982025/2/15
137.501.922.451.882.185-1.05-35.84 %31382025/2/15
138.002.382.382.382.380.000.00 %0652-
138.502.542.892.782.715-1.54-35.65 %1112025/2/15
139.002.913.752.583.33-2.30-47.13 %31422025/2/15
139.504.554.554.554.550.000.00 %082-
140.003.603.603.603.600.000.00 %01,363-
140.504.104.104.104.100.000.00 %03-
141.003.703.703.703.700.000.00 %03,779-
141.504.905.254.845.0750.000.00 %025-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

XOP Discussion

投稿を表示

最近閲覧した銘柄