ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SPDR S&P Oil and Gas Exploration and Production

SPDR S&P Oil and Gas Exploration and Production (XOP)

136.67
1.09
(0.80%)
終了 2月18日 6:00AM
137.09
0.42
(0.31%)
取引時間後: 9:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
132.008.008.008.008.000.000.00 %032-
132.504.605.004.004.800.000.00 %06-
133.004.204.503.454.350.000.00 %01,304-
133.503.004.102.303.550.000.00 %01-
134.003.503.503.503.500.000.00 %0523-
134.502.602.602.602.600.000.00 %04-
135.002.552.832.792.690.3413.88 %56602025/2/15
135.502.222.482.562.350.5929.95 %37222025/2/15
136.001.852.172.022.010.126.32 %657262025/2/15
136.501.881.881.881.880.000.00 %02-
137.001.461.601.611.530.2619.26 %605532025/2/15
137.501.241.361.471.300.5153.12 %6572025/2/15
138.001.221.221.221.220.000.00 %0612-
138.501.041.041.041.040.000.00 %08-
139.000.750.820.770.7850.0811.59 %2522,1322025/2/15
139.500.630.690.650.660.2458.54 %1121082025/2/15
140.000.550.550.550.550.000.00 %0384-
140.500.480.480.480.480.000.00 %064-
141.000.360.360.360.360.000.00 %0977-
141.500.390.390.390.390.000.00 %041-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
132.000.430.430.430.430.000.00 %01,702-
132.500.460.500.530.48-0.29-35.37 %55142025/2/15
133.000.550.550.550.550.000.00 %03,765-
133.500.690.690.690.690.000.00 %011-
134.000.720.720.720.720.000.00 %02,407-
134.500.840.840.840.840.000.00 %043-
135.000.900.900.900.900.000.00 %01,538-
135.501.081.191.121.135-1.22-52.14 %1,30292025/2/15
136.001.251.371.271.31-0.67-34.54 %5552212025/2/15
136.501.451.581.551.515-0.62-28.57 %81172025/2/15
137.001.841.841.841.840.000.00 %06,098-
137.501.881.881.881.880.000.00 %038-
138.002.222.552.382.385-1.47-38.18 %266522025/2/15
138.502.782.782.782.780.000.00 %01-
139.002.913.752.583.33-2.30-47.13 %31422025/2/15
139.503.253.554.553.400.000.00 %082-
140.003.603.603.603.600.000.00 %01,363-
140.504.054.704.104.375-0.95-18.81 %132025/2/15
141.004.506.503.705.500.6220.13 %13,7792025/2/14
141.504.844.844.844.840.000.00 %025-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

XOP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock