ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
SPDR S&P Oil and Gas Exploration and Production

SPDR S&P Oil and Gas Exploration and Production (XOP)

136.67
1.09
(0.80%)
終了 2月18日 6:00AM
137.09
0.42
(0.31%)
取引時間後: 9:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
132.005.005.458.005.2250.000.00 %032-
132.504.605.004.004.800.000.00 %06-
133.004.204.503.454.350.000.00 %01,304-
133.503.004.102.303.550.000.00 %01-
134.003.503.503.503.500.000.00 %0523-
134.502.602.602.602.600.000.00 %04-
135.002.792.792.792.790.000.00 %0660-
135.502.222.482.562.350.5929.95 %37222025/2/15
136.002.022.022.022.020.000.00 %0726-
136.501.691.871.881.780.2112.57 %7222025/2/15
137.001.611.611.611.610.000.00 %0553-
137.501.471.471.471.470.000.00 %07-
138.001.051.151.221.100.2627.08 %706122025/2/15
138.500.890.971.040.930.2633.33 %5582025/2/15
139.000.770.770.770.770.000.00 %02,132-
139.500.630.690.650.660.2458.54 %1121082025/2/15
140.000.530.580.550.5550.0919.57 %1163842025/2/15
140.500.440.490.480.4650.0923.08 %41642025/2/15
141.000.360.360.360.360.000.00 %0977-
141.500.390.390.390.390.000.00 %041-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
132.000.430.430.430.430.000.00 %01,702-
132.500.460.500.530.48-0.29-35.37 %55142025/2/15
133.000.530.570.550.55-0.37-40.22 %1233,7652025/2/15
133.500.610.650.690.63-0.39-36.11 %33112025/2/15
134.000.710.760.720.735-0.37-33.94 %1042,4072025/2/15
134.500.810.880.840.845-0.53-38.69 %59432025/2/15
135.000.941.010.900.975-0.58-39.19 %5571,5382025/2/15
135.501.081.191.121.135-1.22-52.14 %1,30292025/2/15
136.001.251.371.271.31-0.67-34.54 %5552212025/2/15
136.501.451.581.551.515-0.62-28.57 %81172025/2/15
137.001.841.841.841.840.000.00 %06,098-
137.501.881.881.881.880.000.00 %038-
138.002.222.552.382.385-1.47-38.18 %266522025/2/15
138.502.542.892.782.715-1.54-35.65 %1112025/2/15
139.002.913.752.583.33-2.30-47.13 %31422025/2/15
139.503.253.554.553.400.000.00 %082-
140.003.603.603.603.600.000.00 %01,363-
140.504.104.104.104.100.000.00 %03-
141.003.703.703.703.700.000.00 %03,779-
141.504.905.254.845.0750.000.00 %025-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

XOP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock