ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Consumer Discretionary Select SPDR Fund

Consumer Discretionary Select SPDR Fund (XLY)

205.67
-0.38
(-0.18%)
終了 3月9日 5:00AM
205.87
0.20
(0.10%)
取引時間後: 9:24AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
191.0012.9017.850.0015.3750.000.00 %00-
192.0011.8516.650.0014.250.000.00 %00-
193.0010.9515.900.0013.4250.000.00 %00-
194.0010.0014.950.0012.4750.000.00 %00-
195.009.3014.109.4511.70-3.30-25.88 %412025/3/08
196.008.3513.1513.2510.750.000.00 %01-
197.506.9511.9012.109.4250.000.00 %08-
199.005.8510.657.808.25-1.20-13.33 %232025/3/08
200.004.859.6510.657.250.000.00 %09-
202.502.807.753.855.2750.000.00 %202025/3/08
205.001.506.452.503.975-21.00-89.36 %512025/3/08
207.500.054.802.632.425-3.52-57.24 %2722025/3/08
210.000.014.801.212.405-1.16-48.95 %6592025/3/08
212.500.784.800.732.79-0.94-56.29 %142242025/3/08
215.000.184.800.622.49-1.55-71.43 %15512025/3/08
217.500.105.000.352.55-0.26-42.62 %1233562025/3/08
220.000.065.000.152.53-0.43-74.14 %6572025/3/08
222.500.090.120.100.105-0.16-61.54 %6242025/3/08
225.000.020.310.300.1650.000.00 %012-
227.500.130.060.130.0950.000.00 %010-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
191.000.374.800.972.5850.000.00 %1102025/3/08
192.000.424.800.002.610.000.00 %00-
193.000.494.800.002.6450.000.00 %00-
194.000.374.801.482.5850.000.00 %802025/3/08
195.000.661.060.660.86-0.32-32.65 %261,0302025/3/08
196.000.255.000.002.6250.000.00 %00-
197.500.505.101.622.800.87116.00 %5102025/3/08
199.000.305.051.452.6750.000.00 %602025/3/08
200.001.152.051.621.600.063.85 %5232,2132025/3/08
202.500.154.752.382.45-0.22-8.46 %89762025/3/08
205.000.605.553.303.075-0.10-2.94 %431092025/3/08
207.501.656.604.494.1251.6256.45 %378192025/3/08
210.003.608.556.406.075-0.10-1.54 %20352025/3/08
212.505.2010.209.957.702.4031.79 %7102025/3/08
215.007.9512.709.6010.3250.000.00 %055-
217.509.5514.5511.6512.050.000.00 %049-
220.0012.2517.2017.4514.7256.0553.07 %3202025/3/08
222.5014.4519.2513.3016.850.000.00 %013-
225.0016.9021.9012.1519.400.000.00 %01-
227.5019.4524.2513.0021.850.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

XLY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock