ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Consumer Discretionary Select SPDR Fund

Consumer Discretionary Select SPDR Fund (XLY)

229.22
3.17
(1.40%)
終了 1月20日 6:00AM
229.00
-0.22
(-0.10%)
取引時間後: 9:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
205.0022.5527.550.0025.050.000.00 %00-
207.5020.2525.250.0022.750.000.00 %00-
210.0017.3022.300.0019.800.000.00 %00-
212.5015.0520.050.0017.550.000.00 %00-
215.0012.5517.559.3715.050.000.00 %02-
217.509.9014.900.0012.400.000.00 %00-
220.007.6512.6510.7010.155.43103.04 %4812025/1/18
222.505.2510.255.057.750.000.00 %099-
225.000.468.305.744.382.4473.94 %81232025/1/18
227.501.6010.003.405.801.75106.06 %1274422025/1/18
230.000.055.051.962.550.8678.18 %115782025/1/18
232.500.024.951.212.4850.64112.28 %562025/1/18
235.000.600.950.700.7750.43159.26 %7862025/1/18
237.500.054.950.282.500.0840.00 %1292025/1/18
240.000.060.210.110.1350.0110.00 %13112025/1/18
242.500.050.130.110.09-0.40-78.43 %432025/1/18
245.000.050.070.050.060.000.00 %402025/1/18
247.503.115.000.484.055-2.63-84.57 %112025/1/18
250.002.725.000.433.86-2.29-84.19 %112025/1/18
252.501.055.001.053.0250.000.00 %010-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
205.000.014.950.322.480.000.00 %06-
207.500.034.950.182.490.000.00 %02-
210.000.044.950.152.4950.000.00 %05-
212.500.064.950.212.5050.000.00 %014-
215.000.165.100.252.63-0.04-13.79 %3632025/1/18
217.500.014.950.272.48-0.28-50.91 %152025/1/18
220.000.070.380.290.225-0.51-63.75 %51282025/1/18
222.500.420.600.420.51-0.65-60.75 %10162025/1/18
225.000.045.000.632.52-1.44-69.57 %253052025/1/18
227.500.065.001.332.53-1.72-56.39 %25932025/1/18
230.002.207.151.954.675-5.35-73.29 %4322025/1/18
232.501.806.803.704.30-3.79-50.60 %322025/1/18
235.003.058.055.525.55-2.87-34.21 %32352025/1/18
237.505.7010.706.208.200.000.00 %01-
240.008.0513.050.0010.550.000.00 %00-
242.5010.1515.1515.4512.650.000.00 %00-
245.0012.7017.700.0015.200.000.00 %00-
247.5015.4020.400.0017.900.000.00 %00-
250.0017.7522.7523.0020.250.000.00 %00-
252.5020.4525.450.0022.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

XLY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock