US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
ETF
アメリカ
AMEX
State Street Consumer Discretionary Select Sector SPDR ETF (XLY)
State Street Consumer Discretionary Select Sector SPDR ETF (XLY) オプション

State Street Consumer Discretionary Select Sector SPDR ETF (XLY)

117.12

2.75

(2.40%)

終了 6月30日 5:00AM

117.00

-0.12

( -0.10% )

プレマーケット: 6:31PM

State Street Consumer Discretionary Select Sector SPDR ETF ([symbol]) オプションチェーン

XLY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
112.00	3.70	8.00	5.13	5.85	2.63	105.20 %	1	5	2026/6/30
112.50	2.55	7.40	4.87	4.975	2.22	83.77 %	2	1,160	2026/6/30
113.00	2.00	6.60	4.47	4.30	1.82	68.68 %	2	5	2026/6/30
113.50	1.85	6.50	2.98	4.175	0.73	32.44 %	1	9	2026/6/29
114.00	1.00	5.60	4.00	3.30	2.46	159.74 %	2	43	2026/6/29
114.50	0.85	5.50	1.70	3.175	0.00	0.00 %	0	3	-
115.00	0.20	3.10	2.60	1.65	1.25	92.59 %	2	14	2026/6/30
115.50	0.25	5.00	1.30	2.625	0.00	0.00 %	0	17	-
116.00	0.15	5.00	2.28	2.575	1.44	171.43 %	8	1,161	2026/6/30
116.50	0.10	4.80	2.28	2.45	1.73	314.55 %	5	22	2026/6/30
117.00	0.10	4.80	1.35	2.45	0.73	117.74 %	1	26	2026/6/30
117.50	0.05	4.90	0.50	2.475	0.00	0.00 %	0	16	-
118.00	0.55	4.90	0.95	2.725	0.65	216.67 %	6	101	2026/6/30
118.50	0.05	4.80	0.35	2.425	0.00	0.00 %	0	2	-
119.00	0.15	0.75	0.50	0.45	-0.12	-19.35 %	2	3	2026/6/30
119.50	0.15	4.80	0.05	2.475	-0.15	-75.00 %	1	11	2026/6/29
120.00	0.15	0.50	0.16	0.325	0.00	0.00 %	0	14	-
120.50	0.05	1.20	0.25	0.625	0.00	0.00 %	0	3	-
121.00	0.05	4.80	0.15	2.425	0.00	0.00 %	3	12	2026/6/30
121.50	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
112.00	0.10	1.35	0.15	0.725	-0.30	-66.67 %	9	98	2026/6/30
112.50	0.10	4.80	0.55	2.45	0.00	0.00 %	0	6	-
113.00	0.15	0.45	0.24	0.30	-0.72	-75.00 %	15	103	2026/6/30
113.50	0.15	4.80	0.22	2.475	-1.29	-85.43 %	1	7	2026/6/29
114.00	0.10	5.00	0.40	2.55	-0.50	-55.56 %	5	86	2026/6/30
114.50	0.20	4.80	0.55	2.50	-0.93	-62.84 %	2	10	2026/6/30
115.00	0.45	0.60	0.77	0.525	-0.53	-40.77 %	4	3,046	2026/6/30
115.50	0.05	4.80	0.90	2.425	-0.55	-37.93 %	5	15	2026/6/30
116.00	0.10	2.60	1.00	1.35	-1.80	-64.29 %	3	20	2026/6/30
116.50	0.05	4.80	3.50	2.425	0.00	0.00 %	0	15	-
117.00	0.85	4.90	1.41	2.875	-1.04	-42.45 %	5	15	2026/6/30
117.50	0.15	5.00	3.24	2.575	0.00	0.00 %	0	5	-
118.00	0.60	5.00	4.00	2.80	0.00	0.00 %	0	14	-
118.50	0.45	5.00	2.50	2.725	0.75	42.86 %	2	1	2026/6/30
119.00	0.15	5.00	4.10	2.575	0.00	0.00 %	0	1	-
119.50	0.35	5.00	2.97	2.675	0.00	0.00 %	0	24	-
120.00	1.25	5.50	2.76	3.375	0.00	0.00 %	0	2	-
120.50	1.00	5.70	4.15	3.35	1.39	50.36 %	1	1	2026/6/30
121.00	1.95	6.50	6.35	4.225	0.00	0.00 %	0	3	-
121.50	2.25	5.60	0.00	3.925	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JEM707 Cayman Holdings Ltd	US$ 2.5799 (138.88%)	15.22M
BTCTBTC Digital Ltd	US$ 1.21 (77.21%)	16.59M
PAVSParanovus Entertainment Technology Ltd	US$ 9.00 (46.34%)	855.69k
INTZIntrusion Inc	US$ 0.9754 (43.34%)	26.54M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 7.04 (39.13%)	222.8k
CLNNClene Inc	US$ 3.8912 (-38.58%)	114
GMEXGMEX Robotics Corporation	US$ 0.3605 (-34.47%)	727.73k
TNMGTNL Mediagene	US$ 0.73 (-27.72%)	1.12M
UPCUniverse Pharmaceuticals Inc	US$ 8.95 (-26.52%)	207.47k
CNXCConcentrix Corporation	US$ 18.98 (-24.77%)	22.8k
INLFINLIF Limited	US$ 0.0655 (-0.76%)	95.61M
INTZIntrusion Inc	US$ 0.9754 (43.34%)	26.54M
BTCTBTC Digital Ltd	US$ 1.21 (77.21%)	16.59M
JEM707 Cayman Holdings Ltd	US$ 2.5799 (138.88%)	15.22M
CTNTCheetah Net Supply Chain Service Inc	US$ 1.86 (20.78%)	3.9M

TREND1

TREND1

TREND1 10年前

TREND1

TREND1 10年前

TREND1

TREND1 10年前

XLY had a sell on Friday on the cci daily.

TREND1

TREND1 10年前

TREND1

TREND1 10年前

IWM PER SECTOR

Financials26.37%
Technology15.22%
Consumer Cyclicals13.78%
Industrials13.56%
Healthcare13.53%
Consumer Non-Cyclicals5.03%
Basic Materials4.40%
Utilities4.02%
Energy2.87%
Telecommunications Services1.17%

TREND1

TREND1 10年前

ospreyeye

ospreyeye 11年前

$XLY bouncing today off middle BB support - I explained in the video this was the key level to find support -

ospreyeye

ospreyeye 11年前

$XLY Charts - technical Analysis Video -

$

TREND1

TREND1 11年前

TREND1

TREND1 11年前

TREND1

TREND1 11年前

SherriT

SherriT 18年前

frenchee

frenchee 18年前

Weekly gain of 18%...

frenchee

frenchee 18年前

I think we have a short-term bottom in place. Energy, financials, and inflation-sensitive securities are the three areas I'm going to focus on...

frenchee

frenchee 18年前

Sherri, look what's 1 and 2. Short-term bottom not far off now...

http://bespokeinvest.typepad.com/bespoke/2008/09/sector-performa.html

SherriT

SherriT 18年前

LOL - no, just had a rough couple of weeks both with the storms and the trading. Watching Ike like a hawk now....

frenchee

frenchee 18年前

What's going on lady; you given up on XLY? Long time no post...

frenchee

frenchee 18年前

SherriT, The next strongest sector behind staples and healthcare has been consumer discretionary stocks. Your chart in the iBox shows the Consumer Discretionary SPDR (XLY) testing its 200-day average. It's also still well below its May high. It's too soon too call a bottom in this economically-sensitive group. But several individual stocks in the group are showing signs of having bottomed. For example, Kohls, Jones Apparel, and Radioshack...

Regards,
frenchee

#board-4258 TSP Trend Timing: EFA (I), TLT (F), SPY (C), and $EMW (S)

#board-4256 TLT

SherriT

SherriT 18年前

Retail stores.....

frenchee

frenchee 18年前

Notice a theme?

frenchee

frenchee 18年前

One half of the puzzle is now put together for a sustained bull run. Just now got to get the financials to outperform the S&P 500.

Up Big Since the Fed
The S&P 500 is now up 3.67% since the 8/4 close prior to Tuesday's Fed Day. Below we highlight sector performance since then as well. As shown, Consumer Discretionary is up the most at 7.07%, followed by Tech (6.35%), Industrials (5.08%) and Health Care (3.79%). Energy, Utilities, Materials and Financials are up the least.

frenchee

frenchee 18年前

Hi SherriT, one of the positive effects of a rising dollar is that it should reverse the global flow of funds into foreign markets that took place in recent years. The US "should" start attracting new funds. Another side effect is continuing weakness in commodity markets. While that's not good for commodity speculators, it's good for the Fed since it eases inflation pressures. That's helps parts of the U.S. market that are inflation-sensitive like consumer discretionary stocks like XLY.

Regards,
frenchee

#board-4258 TSP Trend Timing: EFA (I), TLT (F), SPY (C), and $EMW (S)

#board-4256 TLT

frenchee

frenchee 18年前

Nice 5.24% pop today...

frenchee

frenchee 18年前

Weekly XLY Charts

SherriT

SherriT 18年前

Interesting. I have never followed this fund before, but am told it is crucial in showing that we are starting to bottom, or coming off one. Would like to add a weekly chart, but alas, I cannot be added as a mod of any sort :(

State Street Consumer Di...

CI Canadian Banks Coverd...

High Liner Foods

Creative Media and Commu...

Vanguard USD Treasury Bo...

Austin Metals Lld

VanEck Uranium and Nucle...

Invesco Global Corporate...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。