ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
State Street Consumer Discretionary Select Sector SPDR ETF

State Street Consumer Discretionary Select Sector SPDR ETF (XLY)

115.39
0.53
(0.46%)
終了 6月9日 5:00AM
115.20
-0.19
(-0.16%)
取引時間後: 8:59AM

State Street Consumer Discretionary Select Sector SPDR ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
109.004.008.806.506.40-2.22-25.46 %3192026/6/09
110.003.107.905.605.500.071.27 %2342026/6/09
111.002.156.909.044.5250.000.00 %06-
111.501.956.708.014.3250.000.00 %03-
112.001.556.407.603.9750.000.00 %02-
112.500.855.709.203.2750.000.00 %01-
113.000.455.408.712.9250.000.00 %01-
113.500.054.804.292.4250.000.00 %02-
114.001.704.803.933.250.000.00 %04-
114.501.404.803.673.100.000.00 %01-
115.000.054.901.572.475-0.23-12.78 %5362026/6/09
115.500.754.801.322.775-0.53-28.65 %752026/6/09
116.000.354.801.022.575-0.67-39.64 %2312026/6/09
116.500.304.800.842.55-0.46-35.38 %672026/6/09
117.000.204.800.702.50-0.23-24.73 %11122026/6/09
117.500.104.800.512.45-0.70-57.85 %652026/6/09
118.000.201.552.300.8750.000.00 %05-
118.500.204.800.372.50-0.73-66.36 %2122026/6/09
119.000.154.800.372.4750.000.00 %017-
119.500.104.800.252.45-0.64-71.91 %2112026/6/09

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
109.000.054.800.102.425-0.57-85.07 %162026/6/09
110.000.104.800.322.450.000.00 %021-
111.000.104.800.492.450.000.00 %02-
111.500.154.800.202.475-0.07-25.93 %3832026/6/09
112.000.204.800.402.500.012.56 %1552026/6/08
112.500.051.450.350.750.000.00 %1702026/6/08
113.000.154.800.772.4750.000.00 %03-
113.500.154.900.952.5250.000.00 %06-
114.000.204.900.702.55-0.25-26.32 %79412026/6/09
114.500.201.000.800.60-0.60-42.86 %2122026/6/09
115.000.051.751.000.90-0.16-13.79 %15302026/6/09
115.500.804.801.132.80-0.32-22.07 %732026/6/09
116.000.705.601.453.15-0.22-13.17 %27122026/6/09
116.500.404.802.302.601.28125.49 %572026/6/08
117.000.555.402.222.9750.000.00 %010-
117.500.504.800.812.650.000.00 %02-
118.000.205.103.162.651.4382.66 %182026/6/09
118.501.155.903.203.5250.000.00 %03-
119.000.255.103.962.6752.16120.00 %182026/6/08
119.501.856.700.004.2750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
NPTTexxon Holding Ltd
US$ 4.94
(282.95%)
142.45M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.6401
(149.07%)
21.2M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
RMSGReal Messenger Corporation
US$ 0.765
(-58.20%)
24.44M
HUBCHub Cyber Security Ltd
US$ 1.708
(-55.29%)
6.4M
SCAGScage Future
US$ 0.39345
(-53.33%)
13.46M
GOCOGoHealth Inc
US$ 0.38
(-43.62%)
1.69M
INDPIndaptus Therapeutics Inc
US$ 2.10
(-42.62%)
1.42M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
GMMGloba Mofy AI Ltd
US$ 0.0913
(12.30%)
412.54M
WOKWORK Medical Technology Group Ltd
US$ 0.1005
(15.52%)
322.21M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M

XLY Discussion

投稿を表示