Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6526 | -0.281937184084 | 231.47 | 234.57 | 226.55 | 2705246 | 231.48902264 | SP |
| 4 | 8.1774 | 3.67292490119 | 222.64 | 234.57 | 218.3 | 2789112 | 227.0744647 | SP |
| 12 | 18.7374 | 8.83506224066 | 212.08 | 240.28 | 211.85 | 3064447 | 225.82996385 | SP |
| 26 | 43.9774 | 23.5374652109 | 186.84 | 240.28 | 166.48 | 2916456 | 206.413706 | SP |
| 52 | 57.8374 | 33.435888542 | 172.98 | 240.28 | 166.48 | 3301512 | 191.34661618 | SP |
| 156 | 51.8174 | 28.9482681564 | 179 | 240.28 | 126 | 5117344 | 166.26213372 | SP |
| 260 | 103.2574 | 80.9481028536 | 127.56 | 240.28 | 81.7378 | 5048862 | 163.49139888 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738366200 | 232.17 | -1.03 | -0.44 | 233.49 | 235.85 | 231.72 | 2459198 |
| 1738279800 | 233.2 | 2.26 | 0.98 | 234.01 | 234.57 | 231.45 | 2646774 |
| 1738193400 | 230.94 | -0.66 | -0.28 | 231.79 | 232.5 | 230.18 | 3189946 |
| 1738107000 | 231.6 | 0.28 | 0.12 | 230.65 | 232.24 | 229.55 | 2553249 |
| 1738020600 | 231.32 | 1.31 | 0.57 | 226.56 | 231.42 | 226.55 | 3462652 |
| 1737761400 | 230.01 | -0.02 | -0.01 | 231.47 | 231.71 | 229.565 | 1673608 |
| 1737675000 | 230.03 | 0 | 0.00 | 230.03 | 230.03 | 230.03 | 0 |
| 1737588600 | 230.03 | -0.87 | -0.38 | 230.41 | 231.39 | 229.64 | 2366330 |
| 1737502200 | 230.9 | 1.68 | 0.73 | 231.29 | 231.31 | 228.37 | 2987640 |
| 1737156600 | 229.22 | 3.17 | 1.40 | 229.03 | 230.66 | 228.66 | 1902789 |
| 1737070200 | 226.05 | -1.23 | -0.54 | 226.89 | 226.89 | 225.15 | 2425886 |
| 1736983800 | 227.28 | 5.64 | 2.54 | 226.75 | 227.47 | 225.18 | 3050922 |
| 1736897400 | 221.64 | -0.43 | -0.19 | 224.3 | 225.47 | 220.81 | 3343922 |
| 1736811000 | 222.07 | 1.25 | 0.57 | 219.14 | 222.1 | 218.3 | 2665118 |
| 1736551800 | 220.82 | -2.19 | -0.98 | 222.16 | 222.54 | 219.62 | 3332590 |
| 1736379000 | 223.01 | 0.63 | 0.28 | 222.3 | 223.89 | 221.18 | 2558946 |
| 1736292600 | 222.38 | -4.39 | -1.94 | 226.58 | 227.25 | 221.57 | 2724252 |
| 1736206200 | 226.77 | 0.89 | 0.39 | 228.32 | 228.49 | 225.54 | 3352322 |
| 1735947000 | 225.88 | 4.48 | 2.02 | 222.64 | 226.02 | 221.52 | 3177958 |
| 1735860600 | 221.4 | -2.95 | -1.31 | 224.44 | 225.12 | 219.99 | 4523842 |
| 1735687800 | 224.35 | -1.7 | -0.75 | 227.28 | 227.95 | 223.97 | 2569500 |
| 1735601400 | 226.05 | -3.69 | -1.61 | 226.25 | 227.5092 | 224.63 | 2642058 |
| 1735342200 | 229.74 | -3.86 | -1.65 | 232.05 | 232.05 | 228.63 | 2978697 |
| 1735255800 | 233.6 | -0.87 | -0.37 | 233.97 | 234.45 | 232.57 | 2002361 |
| 1735077840 | 234.47 | 5.3 | 2.31 | 230.14 | 234.51 | 229.945 | 1276273 |
| 1734996600 | 229.17 | 0.26 | 0.11 | 228.89 | 229.4 | 226.18 | 2883672 |
| 1734737400 | 228.91 | 0.58 | 0.25 | 226.04 | 232.51 | 225.5 | 5299622 |
| 1734651000 | 228.33 | -0.31 | -0.14 | 231.76 | 232.418 | 226.965 | 6471091 |
| 1734564600 | 228.64 | -10.79 | -4.51 | 237.53 | 240.28 | 227.71 | 7078570 |
| 1734478200 | 239.43 | 0.75 | 0.31 | 239.76 | 239.93 | 237.45 | 5060143 |
| 1734391800 | 238.68 | 3.19 | 1.35 | 236.71 | 238.85 | 236.25 | 2925965 |
| 1734132600 | 235.49 | 0.93 | 0.40 | 234.49 | 235.589 | 233.9 | 2632380 |
| 1734046200 | 234.56 | -1.96 | -0.83 | 236.4 | 236.66 | 234.26 | 2371200 |
| 1733959800 | 236.52 | 4.08 | 1.76 | 234.37 | 236.6 | 234.24 | 2715179 |
| 1733873400 | 232.44 | 0.38 | 0.16 | 232.1 | 234.6 | 231.6701 | 3731947 |
| 1733787000 | 232.06 | -0.74 | -0.32 | 234.14 | 235.572 | 231.23 | 3173554 |
| 1733527800 | 232.8 | 4.8 | 2.11 | 229.86 | 232.85 | 229.84 | 2418022 |
| 1733441400 | 228 | 1.85 | 0.82 | 226.37 | 229.03 | 226.27 | 3373811 |
| 1733355000 | 226.15 | 2.08 | 0.93 | 224.55 | 226.37 | 224.31 | 2476876 |
| 1733268600 | 224.07 | -0.17 | -0.08 | 223.8 | 224.21 | 222.86 | 3111688 |
| 1733182200 | 224.24 | 1.94 | 0.87 | 223.87 | 224.77 | 223.45 | 3634192 |
| 1732917840 | 222.3 | 2.26 | 1.03 | 220.53 | 222.35 | 220.4 | 885704 |
| 1732750200 | 220.04 | -1.09 | -0.49 | 221.54 | 221.85 | 219.51 | 1760048 |
| 1732663800 | 221.13 | 0.8 | 0.36 | 220.22 | 221.51 | 219.8716 | 1936539 |
| 1732577400 | 220.33 | 2.23 | 1.02 | 220.7 | 222.265 | 220.23 | 3520607 |
| 1732318200 | 218.1 | 3.1 | 1.44 | 215.62 | 218.73 | 215.62 | 2200097 |
| 1732231800 | 215 | 0.38 | 0.18 | 215.27 | 215.54 | 213.34 | 2675602 |
| 1732145400 | 214.62 | -0.95 | -0.44 | 214.93 | 215.065 | 212.38 | 2920462 |
| 1732059000 | 215.57 | 0.16 | 0.07 | 213.42 | 216.23 | 212.43 | 1894842 |
| 1731972600 | 215.41 | 1.97 | 0.92 | 216.01 | 217.06 | 214.03 | 2265330 |
| 1731713400 | 213.44 | -1.84 | -0.85 | 214.07 | 215.1 | 212.46 | 3865005 |
| 1731627000 | 215.28 | -3.1 | -1.42 | 218.02 | 218.9 | 215.1 | 2272701 |
| 1731540600 | 218.38 | 1.85 | 0.85 | 217.99 | 219.54 | 217.24 | 2883453 |
| 1731454200 | 216.53 | -2.93 | -1.34 | 218.9 | 218.93 | 215.75 | 5222352 |
| 1731367800 | 219.46 | 4.34 | 2.02 | 218.5 | 220.39 | 217.51 | 4568489 |
| 1731108600 | 215.12 | 3.01 | 1.42 | 212.08 | 216.27 | 211.85 | 3843379 |
| 1731022200 | 212.11 | 2.69 | 1.28 | 209.83 | 212.96 | 209.76 | 3736951 |
| 1730935800 | 209.42 | 6.49 | 3.20 | 207.55 | 209.59 | 205.9 | 4609605 |
| 1730849400 | 202.93 | 3.53 | 1.77 | 199.85 | 202.99 | 199.68 | 2031900 |
| 1730763000 | 199.4 | -0.69 | -0.34 | 199.25 | 201.05 | 198.91 | 2328236 |
| 1730500200 | 200.09 | 3.2 | 1.63 | 200.51 | 202.15 | 199.9 | 3526926 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
