ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Utilities Select Sector

Utilities Select Sector (XLU)

77.98
0.57
(0.74%)
終了 3月30日 5:00AM
77.91
-0.07
(-0.09%)
取引時間後: 8:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
73.003.855.850.004.850.000.00 %00-
73.503.605.404.554.500.000.00 %00-
74.002.256.505.404.3750.000.00 %01-
74.502.894.305.773.5950.000.00 %00-
75.002.233.403.502.8151.0945.23 %1172025/3/28
75.501.853.702.892.7750.000.00 %01-
76.002.042.611.952.3250.000.00 %010-
76.501.582.261.911.920.2615.76 %1172025/3/29
77.001.211.771.721.490.7984.95 %42172025/3/28
77.500.201.701.150.950.2933.72 %412922025/3/29
78.000.581.000.930.790.51121.43 %2,0583672025/3/29
78.500.410.850.630.630.2670.27 %974512025/3/29
79.000.210.420.430.3150.1979.17 %1564582025/3/29
79.500.020.280.270.150.16145.45 %992,3232025/3/29
80.000.010.390.170.200.09112.50 %691942025/3/29
80.500.031.430.090.730.0480.00 %812192025/3/29
81.000.010.340.040.1750.000.00 %112302025/3/29
81.500.010.040.050.0250.000.00 %5132025/3/28
82.000.010.150.010.08-0.02-66.67 %107,3042025/3/29
82.500.150.460.150.3050.000.00 %04-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
73.000.010.230.030.12-0.06-66.67 %4382025/3/29
73.500.012.000.051.0050.000.00 %09-
74.000.020.410.070.2150.000.00 %031-
74.500.054.800.062.4250.05500.00 %11212025/3/29
75.000.070.320.090.1950.000.00 %34502025/3/29
75.500.112.000.131.055-0.04-23.53 %6312025/3/29
76.000.140.800.180.47-0.08-30.77 %3923842025/3/29
76.500.260.460.280.36-0.15-34.88 %328952025/3/29
77.000.370.550.370.46-0.20-35.09 %563322025/3/29
77.500.530.820.550.675-0.24-30.38 %1421,0422025/3/29
78.000.200.820.690.51-0.32-31.68 %1692,3052025/3/29
78.500.542.001.031.27-0.20-16.26 %161,3992025/3/29
79.000.661.591.501.125-0.13-7.98 %353632025/3/29
79.501.012.451.661.730.149.21 %282025/3/29
80.001.472.562.002.0150.136.95 %7132025/3/29
80.502.185.002.343.590.031.30 %532025/3/29
81.002.754.303.383.5250.000.00 %01-
81.502.874.650.003.760.000.00 %00-
82.003.455.205.384.3250.000.00 %00-
82.503.805.250.004.5250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

XLU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock