ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
State Street Utilities Select Sector SPDR ETF

State Street Utilities Select Sector SPDR ETF (XLU)

45.41
0.28
(0.62%)
終了 7月12日 5:00AM
45.2506
-0.1594
(-0.35%)
取引時間後: 8:35AM

State Street Utilities Select Sector SPDR ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.502.506.900.004.700.000.00 %00-
41.002.006.204.354.100.000.00 %014-
41.501.505.200.003.350.000.00 %00-
42.001.005.004.093.000.000.00 %06-
42.500.504.250.002.3750.000.00 %00-
43.001.692.892.452.29-0.70-22.22 %61132026/7/10
43.500.714.002.182.3550.000.00 %024-
44.000.431.961.511.1950.074.86 %1861,0252026/7/11
44.500.102.481.001.290.000.00 %021-
45.000.232.220.611.2250.1019.61 %2104,3372026/7/11
45.500.060.350.310.2050.0310.71 %3841,2842026/7/11
46.000.100.160.140.130.000.00 %39720,2012026/7/11
46.500.010.060.060.035-0.01-14.29 %422,5262026/7/11
47.000.010.070.020.04-0.02-50.00 %2711,7332026/7/11
47.500.000.100.040.040.02100.00 %63142026/7/11
48.000.000.070.020.020.000.00 %02,345-
48.500.000.170.030.030.000.00 %03-
49.000.001.200.010.010.000.00 %098-
49.500.000.750.000.000.000.00 %00-
50.000.000.240.030.030.000.00 %020-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.500.000.750.040.040.000.00 %01-
41.000.000.400.040.040.000.00 %0204-
41.500.004.800.000.000.000.00 %00-
42.000.000.050.020.02-0.02-50.00 %219,2692026/7/11
42.500.010.240.010.125-0.20-95.24 %51192026/7/11
43.000.010.070.040.04-0.01-20.00 %10218,0932026/7/11
43.500.010.060.030.035-0.04-57.14 %1959082026/7/11
44.000.010.070.040.04-0.13-76.47 %15220,6972026/7/11
44.500.030.150.050.09-0.22-81.48 %3223402026/7/11
45.000.050.220.080.135-0.30-78.95 %1,3493,6492026/7/11
45.500.160.410.370.285-0.31-45.59 %1,7769872026/7/11
46.000.590.840.690.715-0.32-31.68 %951,8952026/7/11
46.500.232.591.191.41-0.16-11.85 %61582026/7/11
47.000.351.831.511.090.000.00 %017-
47.500.012.971.701.490.000.00 %00-
48.001.134.703.232.9150.000.00 %00-
48.500.905.003.302.950.000.00 %102026/7/11
49.001.205.350.003.2750.000.00 %00-
49.501.505.000.003.250.000.00 %00-
50.002.006.206.574.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

XLU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock