ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Utilities Select Sector

Utilities Select Sector (XLU)

79.10
-0.33
(-0.42%)
終了 2月17日 6:00AM
79.09
-0.01
(-0.01%)
取引時間後: 8:40AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
74.004.306.054.205.1750.000.00 %017-
74.503.655.654.004.650.000.00 %07-
75.003.755.204.454.4750.000.00 %0538-
75.503.104.303.563.700.000.00 %05-
76.002.763.804.003.280.8225.79 %2566752025/2/15
76.502.393.702.903.0450.000.00 %0146-
77.001.892.642.262.265-0.21-8.50 %53,1912025/2/15
77.501.442.191.901.815-0.23-10.80 %21182025/2/15
78.000.762.301.521.53-0.29-16.02 %303,3082025/2/15
78.500.861.401.101.13-0.14-11.29 %1245712025/2/15
79.000.591.110.720.85-0.36-33.33 %1104,9082025/2/15
79.500.160.540.500.35-0.19-27.54 %2011,0872025/2/15
80.000.210.380.290.295-0.19-39.58 %2317,2312025/2/15
80.500.100.350.170.225-0.14-45.16 %431,0222025/2/15
81.000.080.120.090.10-0.08-47.06 %883,1042025/2/15
81.500.022.000.121.010.0220.00 %28592025/2/14
82.000.010.240.030.125-0.02-40.00 %231,8752025/2/15
82.500.010.050.080.030.000.00 %0104-
83.000.010.040.030.025-0.04-57.14 %23412025/2/15
83.500.020.050.020.0350.000.00 %030-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
74.000.010.070.040.04-0.02-33.33 %38822025/2/15
74.500.010.080.040.0450.000.00 %0528-
75.000.030.050.040.04-0.01-20.00 %1,8374,5292025/2/15
75.500.020.070.030.045-0.06-66.67 %107812025/2/15
76.000.030.250.040.14-0.02-33.33 %1165,9792025/2/15
76.500.050.110.060.08-0.01-14.29 %364,0652025/2/15
77.000.050.300.080.175-0.09-52.94 %1,5554,7042025/2/15
77.500.070.410.140.240.000.00 %842,4212025/2/15
78.000.051.890.200.97-0.02-9.09 %461,5242025/2/15
78.500.050.520.340.285-0.16-32.00 %5,0737492025/2/15
79.000.250.730.530.490.048.16 %2373,7682025/2/15
79.500.102.000.851.050.1826.87 %934762025/2/15
80.000.401.411.180.9050.1413.46 %17632025/2/15
80.500.612.501.251.555-0.12-8.76 %3782025/2/15
81.001.032.402.001.715-0.22-9.91 %24302025/2/15
81.501.413.052.472.230.000.00 %00-
82.002.443.302.622.870.000.00 %016-
82.502.704.103.253.400.000.00 %02-
83.002.924.906.503.910.000.00 %02-
83.503.805.000.004.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

XLU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock