ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Utilities Select Sector

Utilities Select Sector (XLU)

76.08
-0.22
(-0.29%)
終了 12月29日 6:00AM
75.99
-0.09
(-0.12%)
取引時間後: 9:51AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.004.208.355.216.2750.000.00 %0113-
71.002.757.400.005.0750.000.00 %00-
72.002.106.500.004.300.000.00 %00-
72.501.606.000.003.800.000.00 %00-
73.001.155.500.003.3250.000.00 %00-
73.500.755.000.002.8750.000.00 %00-
74.000.305.002.362.650.000.00 %011-
74.500.105.003.552.550.000.00 %02-
75.000.234.801.302.5150.000.00 %024-
75.500.134.800.982.465-0.10-9.26 %121722024/12/28
76.000.054.950.532.50-0.34-39.08 %461172024/12/28
76.500.064.800.402.43-0.09-18.37 %1511852024/12/28
77.000.070.970.230.52-0.11-32.35 %1791,9332024/12/28
77.500.010.250.150.13-0.07-31.82 %28442024/12/28
78.000.050.450.090.25-0.01-10.00 %21412024/12/28
78.500.010.270.090.140.000.00 %017-
79.000.060.200.060.130.000.00 %056-
79.500.044.800.042.420.000.00 %016-
80.000.050.510.050.280.000.00 %0131-
80.500.070.010.070.040.000.00 %05-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.044.800.192.420.15375.00 %122024/12/28
71.000.004.800.000.000.000.00 %00-
72.000.010.060.020.035-0.02-50.00 %7272024/12/28
72.500.014.800.042.4050.000.00 %07-
73.000.010.070.080.040.000.00 %072-
73.500.044.800.072.42-0.15-68.18 %162024/12/28
74.000.060.110.100.0850.0225.00 %35702024/12/28
74.500.034.950.132.490.0444.44 %20282024/12/28
75.000.100.290.250.1950.0419.05 %67922024/12/28
75.500.034.800.322.4150.0623.08 %31092024/12/28
76.000.054.950.582.500.1948.72 %32652024/12/28
76.500.014.950.842.480.2235.48 %7632024/12/28
77.000.224.801.002.510.000.00 %50672024/12/28
77.500.704.801.382.75-0.07-4.83 %4132024/12/28
78.000.874.351.982.610.147.61 %11142024/12/28
78.500.305.002.322.650.000.00 %262024/12/28
79.000.905.502.903.200.2810.69 %1382024/12/27
79.501.356.003.503.6751.0542.86 %202024/12/28
80.001.806.454.004.1250.277.24 %1142024/12/28
80.502.207.004.504.603.90650.00 %122024/12/28

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M

XLU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock