ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
State Street Utilities Select Sector SPDR ETF

State Street Utilities Select Sector SPDR ETF (XLU)

45.41
0.28
(0.62%)
終了 7月11日 5:00AM
45.40
-0.01
( -0.02% )
プレマーケット: 6:49PM

State Street Utilities Select Sector SPDR ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.502.506.900.004.700.000.00 %00-
41.002.006.204.354.100.000.00 %014-
41.501.505.200.003.350.000.00 %00-
42.001.005.004.093.000.000.00 %06-
42.500.504.250.002.3750.000.00 %00-
43.001.692.892.452.29-0.70-22.22 %61132026/7/10
43.500.714.002.182.3550.000.00 %024-
44.000.431.961.511.1950.074.86 %1861,0252026/7/11
44.500.102.481.001.290.000.00 %021-
45.000.232.220.611.2250.1019.61 %2104,3372026/7/11
45.500.060.350.310.2050.0310.71 %3841,2842026/7/11
46.000.100.160.140.130.000.00 %39720,2012026/7/11
46.500.010.060.060.035-0.01-14.29 %422,5262026/7/11
47.000.010.070.020.04-0.02-50.00 %2711,7332026/7/11
47.500.000.100.040.040.02100.00 %63142026/7/11
48.000.000.070.020.020.000.00 %02,345-
48.500.000.170.030.030.000.00 %03-
49.000.001.200.010.010.000.00 %098-
49.500.000.750.000.000.000.00 %00-
50.000.000.240.030.030.000.00 %020-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.500.000.750.040.040.000.00 %01-
41.000.000.400.040.040.000.00 %0204-
41.500.004.800.000.000.000.00 %00-
42.000.000.050.020.02-0.02-50.00 %219,2692026/7/11
42.500.010.240.010.125-0.20-95.24 %51192026/7/11
43.000.010.070.040.04-0.01-20.00 %10218,0932026/7/11
43.500.010.060.030.035-0.04-57.14 %1959082026/7/11
44.000.010.070.040.04-0.13-76.47 %15220,6972026/7/11
44.500.030.150.050.09-0.22-81.48 %3223402026/7/11
45.000.050.220.080.135-0.30-78.95 %1,3493,6492026/7/11
45.500.160.410.370.285-0.31-45.59 %1,7769872026/7/11
46.000.590.840.690.715-0.32-31.68 %951,8952026/7/11
46.500.232.591.191.41-0.16-11.85 %61582026/7/11
47.000.351.831.511.090.000.00 %017-
47.500.012.971.701.490.000.00 %00-
48.001.134.703.232.9150.000.00 %00-
48.500.905.003.302.950.000.00 %102026/7/11
49.001.205.350.003.2750.000.00 %00-
49.501.505.000.003.250.000.00 %00-
50.002.006.206.574.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MIMIMint Incorporated Ltd
US$ 3.33
(54.88%)
17.41M
FTRKFast Track Group
US$ 0.5727
(43.75%)
25.91M
QTTBQ32 Bio Inc
US$ 15.25
(36.04%)
608.45k
EHGOEshallgo Inc
US$ 2.18
(32.93%)
15.11M
AGENAgenus Inc
US$ 4.14
(23.58%)
1.61M
GMMGloba Mofy AI Ltd
US$ 3.22
(-29.54%)
487.43k
JZXNJiuzi Holdings Inc
US$ 1.57
(-27.65%)
269.76k
HAOHaoxi Health Technology Ltd
US$ 0.2621
(-26.93%)
1.38M
JLHLJulong Holding Limited
US$ 8.70
(-25.83%)
249.24k
JSPRWJasper Therapeutics Inc
US$ 0.0097
(-19.83%)
2.49k
ELPWElong Power Holding Ltd
US$ 0.366
(22.00%)
41.45M
FTRKFast Track Group
US$ 0.5727
(43.75%)
25.91M
MIMIMint Incorporated Ltd
US$ 3.33
(54.88%)
17.41M
EHGOEshallgo Inc
US$ 2.18
(32.93%)
15.11M
SOBRSOBR Safe Inc
US$ 0.498
(14.85%)
6.43M

XLU Discussion

投稿を表示