ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Real Estate Select Sector SPDR Fund

Real Estate Select Sector SPDR Fund (XLRE)

42.06
-0.17
(-0.40%)
終了 2月17日 6:00AM
42.12
0.06
(0.14%)
取引時間後: 9:09AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.007.5012.409.309.950.000.00 %010-
33.006.8011.509.009.150.000.00 %04-
34.006.0010.208.008.100.000.00 %09-
35.005.009.506.707.250.000.00 %017-
36.003.908.500.006.200.000.00 %00-
37.002.506.604.404.550.000.00 %03-
38.001.706.303.674.000.000.00 %04-
39.000.904.503.422.700.3210.32 %2432025/2/14
40.001.103.402.202.250.031.38 %483862025/2/15
41.000.103.001.251.55-0.14-10.07 %59922025/2/15
42.000.050.550.510.30-0.04-7.27 %285632025/2/15
43.000.050.150.120.100.0220.00 %56202025/2/15
44.000.040.100.050.070.0125.00 %22172025/2/14
45.000.051.100.050.5750.000.00 %0638-
46.000.050.550.050.300.000.00 %086-
47.000.050.300.050.1750.000.00 %0381-
48.000.050.150.050.100.000.00 %043-
49.000.050.350.050.200.000.00 %02-
50.000.200.050.020.125-0.18-90.00 %14212025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.000.001.050.000.000.000.00 %00-
33.000.091.100.090.5950.000.00 %05-
34.000.051.100.050.5750.000.00 %02-
35.000.051.850.050.950.000.00 %011-
36.000.070.200.070.1350.000.00 %091-
37.000.074.800.072.4350.000.00 %020-
38.000.030.200.030.1150.000.00 %0149-
39.000.010.050.030.030.02200.00 %124,6442025/2/15
40.000.020.050.030.0350.0150.00 %13002025/2/15
41.000.050.300.050.175-0.05-50.00 %284,0512025/2/15
42.000.152.250.171.20-0.08-32.00 %35682025/2/15
43.000.505.000.852.75-0.15-15.00 %5132025/2/15
44.000.802.601.951.700.000.00 %04-
45.001.405.503.013.450.000.00 %05-
46.001.706.505.504.100.000.00 %00-
47.002.907.504.905.200.000.00 %00-
48.003.708.507.306.100.000.00 %00-
49.004.709.500.007.100.000.00 %00-
50.006.0010.507.788.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

XLRE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock