Consumer Staples Select ... XLP - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
75.50	4.90	5.75	0.00	5.325	0.00	0.00 %	0	0	-
76.00	5.03	5.03	5.03	5.03	0.00	0.00 %	0	102	-
76.50	2.51	2.51	2.51	2.51	0.00	0.00 %	0	10	-
77.00	4.09	4.09	4.09	4.09	0.00	0.00 %	0	720	-
77.50	2.16	2.16	2.16	2.16	0.00	0.00 %	0	32	-
78.00	2.81	2.81	2.81	2.81	0.00	0.00 %	0	2,690	-
78.50	2.56	2.56	2.56	2.56	0.00	0.00 %	0	182	-
79.00	1.98	1.98	1.98	1.98	0.00	0.00 %	0	4,214	-
79.50	1.39	1.39	1.39	1.39	0.00	0.00 %	0	1,660	-
80.00	1.05	1.05	1.05	1.05	0.00	0.00 %	0	2,005	-
80.50	0.74	0.74	0.74	0.74	0.00	0.00 %	0	209	-
81.00	0.13	0.60	0.40	0.365	-0.49	-55.06 %	54	368	2025/2/15
81.50	0.21	0.21	0.21	0.21	0.00	0.00 %	0	7,376	-
82.00	0.10	0.48	0.10	0.29	-0.25	-71.43 %	59	2,631	2025/2/15
82.50	0.03	0.27	0.07	0.15	-0.07	-50.00 %	4	38	2025/2/15
83.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	119	-
83.50	0.03	0.04	0.03	0.035	0.00	0.00 %	0	26	-
84.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	132	-
85.00	0.02	0.03	0.02	0.025	0.00	0.00 %	0	512	-
86.00	0.02	0.76	0.02	0.39	0.00	0.00 %	0	9	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

75.50

4.90

5.75

0.00

5.325

0.00

0.00 %

76.00

5.03

0.00

0.00 %

102

76.50

2.51

0.00

0.00 %

77.00

4.09

0.00

0.00 %

720

77.50

2.16

0.00

0.00 %

78.00

2.81

0.00

0.00 %

2,690

78.50

2.56

0.00

0.00 %

182

79.00

1.98

0.00

0.00 %

4,214

79.50

1.39

0.00

0.00 %

1,660

80.00

1.05

0.00

0.00 %

2,005

80.50

0.74

0.00

0.00 %

209

81.00

0.13

0.60

0.40

0.365

-0.49

-55.06 %

368

2025/2/15

81.50

0.21

0.00

0.00 %

7,376

82.00

0.10

0.48

0.10

0.29

-0.25

-71.43 %

2,631

2025/2/15

82.50

0.03

0.27

0.07

0.15

-0.07

-50.00 %

2025/2/15

83.00

0.04

0.00

0.00 %

119

83.50

0.03

0.04

0.03

0.035

0.00

0.00 %

84.00

0.02

0.00

0.00 %

132

85.00

0.02

0.03

0.02

0.025

0.00

0.00 %

512

86.00

0.02

0.76

0.02

0.39

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
75.50	0.06	0.06	0.06	0.06	0.00	0.00 %	0	9	-
76.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	9,599	-
76.50	0.06	0.06	0.06	0.06	0.00	0.00 %	0	7	-
77.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	2,387	-
77.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	124	-
78.00	0.07	0.07	0.07	0.07	0.00	0.00 %	0	1,195	-
78.50	0.08	0.08	0.08	0.08	0.00	0.00 %	0	534	-
79.00	0.07	0.33	0.11	0.20	0.03	37.50 %	752	2,428	2025/2/15
79.50	0.01	0.35	0.17	0.18	0.05	41.67 %	1,154	1,902	2025/2/15
80.00	0.06	0.50	0.28	0.28	0.13	86.67 %	11	2,123	2025/2/15
80.50	0.45	0.45	0.45	0.45	0.00	0.00 %	0	581	-
81.00	0.49	0.49	0.49	0.49	0.00	0.00 %	0	334	-
81.50	0.60	1.26	0.56	0.93	-1.61	-74.19 %	1	2	2025/2/14
82.00	3.01	3.01	3.01	3.01	0.00	0.00 %	0	0	-
82.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.38	2.78	4.10	1.58	0.00	0.00 %	0	0	-
83.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	2.73	4.35	4.32	3.54	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	3.15	6.55	0.00	4.85	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

75.50

0.06

0.00

0.00 %

76.00

0.02

0.00

0.00 %

9,599

76.50

0.06

0.00

0.00 %

77.00

0.04

0.00

0.00 %

2,387

77.50

0.10

0.00

0.00 %

124

78.00

0.07

0.00

0.00 %

1,195

78.50

0.08

0.00

0.00 %

534

79.00

0.07

0.33

0.11

0.20

0.03

37.50 %

752

2,428

2025/2/15

79.50

0.01

0.35

0.17

0.18

0.05

41.67 %

1,154

1,902

2025/2/15

80.00

0.06

0.50

0.28

0.13

86.67 %

2,123

2025/2/15

80.50

0.45

0.00

0.00 %

581

81.00

0.49

0.00

0.00 %

334

81.50

0.60

1.26

0.56

0.93

-1.61

-74.19 %

2025/2/14

82.00

3.01

0.00

0.00 %

82.50

0.00

0.00 %

83.00

0.38

2.78

4.10

1.58

0.00

0.00 %

83.50

0.00

0.00 %

84.00

2.73

4.35

4.32

3.54

0.00

0.00 %

85.00

0.00

0.00 %

86.00

3.15

6.55

0.00

4.85

0.00

0.00 %

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

銘柄コード

株価

出来高

CNSPCNS Pharmaceuticals Inc

US$ 0.1415

(31.26%)

489.28M

MGOLMGO Global Inc

US$ 0.7176

(-15.08%)

417.31M

SRMSRM Entertainment Inc

US$ 0.6999

(95.50%)

254.39M

INTCIntel Corporation

US$ 23.60

(-2.20%)

230.26M

NVDANVIDIA Corporation

US$ 138.85

(2.63%)

194.99M

$XLP recent news/filings

bullish 50.87
ascending triangle breakout
continuation

## source: finance.yahoo.com

Thu, 24 Dec 2015 16:02:00 GMT ~ Amazon's secret flights?

read full: http://finance.yahoo.com/video/amazons-secret-flights-160200041.html
*********************************************************

Thu, 24 Dec 2015 12:20:45 GMT ~ Consumer Foods Segment Contributed to the Operating Profit

read full: http://finance.yahoo.com/news/consumer-foods-segment-contributed-operating-122045100.html
*********************************************************

Wed, 23 Dec 2015 19:30:00 GMT ~ 15% boost in online sales vs. brick & mortar: eMarketer

read full: http://finance.yahoo.com/video/15-boost-online-sales-vs-193000489.html
*********************************************************

Wed, 23 Dec 2015 16:07:31 GMT ~ US Gross Domestic Product Was Revised Downward in 3Q15

read full: http://finance.yahoo.com/news/us-gross-domestic-product-revised-160731445.html
*********************************************************

Wed, 23 Dec 2015 13:07:45 GMT ~ Why Sanderson Farms Missed Analyst Estimates for Fiscal 4Q15

read full: http://finance.yahoo.com/news/why-sanderson-farms-missed-analyst-130745708.html
*********************************************************

$XLP charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$XLP company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XLP/company-info
Ticker: $XLP
OTC Market Place: Not Available
CIK code: not found
Company name: Select Sector SPDR Trust (The)
Incorporated In:

Business Description:

$XLP share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$XLP extra dd links

Company name: Select Sector SPDR Trust (The)
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XLP/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XLP/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XLP+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XLP+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XLP+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/news - http://finance.yahoo.com/q/h?s=XLP+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XLP/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XLP/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XLP/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XLP/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XLP+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XLP
DTCC (dtcc.com): http://search2.dtcc.com/?q=Select+Sector+SPDR+Trust+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Select+Sector+SPDR+Trust+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Select+Sector+SPDR+Trust+%28The%29&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XLP/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XLP
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XLP/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XLP/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XLP/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XLP/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XLP&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XLP
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XLP+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XLP+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XLP
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XLP
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XLP+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XLP/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XLP+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XLP.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XLP
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XLP/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XLP/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XLP
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XLP
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XLP:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XLP
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XLP

$XLP DD Notes ~ http://www.ddnotesmaker.com/XLP

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Consumer Staples Select Sector (XLP)

オプションコール

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

ムーバー

XLP Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Consumer Staples Select Sector (XLP) オプション

Consumer Staples Select Sector (XLP)

オプションコール

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

ムーバー

XLP Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する