Consumer Staples Select ... XLP - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
77.00	4.75	5.95	2.92	5.35	0.00	0.00 %	0	10	-
77.50	4.30	5.50	0.00	4.90	0.00	0.00 %	0	0	-
78.00	3.80	4.90	1.97	4.35	0.00	0.00 %	0	46	-
78.50	3.30	4.40	1.46	3.85	0.00	0.00 %	0	13	-
79.00	2.79	3.95	2.06	3.37	0.00	0.00 %	0	5	-
79.50	2.31	3.10	1.32	2.705	0.00	0.00 %	0	15	-
80.00	1.98	2.22	1.96	2.10	0.00	0.00 %	0	216	-
80.50	1.62	1.70	1.60	1.66	0.18	12.68 %	13	801	01:46:00
81.00	1.15	1.23	1.27	1.19	0.22	20.95 %	15	96	01:27:44
81.50	0.73	0.80	0.79	0.765	0.16	25.40 %	102	205	01:49:48
82.00	0.38	0.46	0.58	0.42	0.22	61.11 %	24	187	00:27:58
82.50	0.17	0.22	0.28	0.195	0.13	86.67 %	4	62	01:05:20
83.00	0.06	0.09	0.09	0.075	0.03	50.00 %	58	143	01:22:37
83.50	0.02	0.05	0.05	0.035	0.01	25.00 %	13	22	00:56:41
84.00	0.01	0.07	0.06	0.04	0.00	0.00 %	0	7	-
84.50	0.07	0.01	0.07	0.04	0.00	0.00 %	0	12	-
85.00	0.06	0.44	0.06	0.25	0.00	0.00 %	0	11	-
85.50	0.04	0.01	0.04	0.025	0.00	0.00 %	0	1	-
86.00	0.01	0.44	0.01	0.225	0.00	0.00 %	0	19	-
86.50	0.01	0.24	0.01	0.125	0.00	0.00 %	0	20	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

77.00

4.75

5.95

2.92

5.35

0.00

0.00 %

77.50

4.30

5.50

0.00

4.90

0.00

0.00 %

78.00

3.80

4.90

1.97

4.35

0.00

0.00 %

78.50

3.30

4.40

1.46

3.85

0.00

0.00 %

79.00

2.79

3.95

2.06

3.37

0.00

0.00 %

79.50

2.31

3.10

1.32

2.705

0.00

0.00 %

80.00

1.98

2.22

1.96

2.10

0.00

0.00 %

216

80.50

1.62

1.70

1.60

1.66

0.18

12.68 %

801

01:46:00

81.00

1.15

1.23

1.27

1.19

0.22

20.95 %

01:27:44

81.50

0.73

0.80

0.79

0.765

0.16

25.40 %

102

205

01:49:48

82.00

0.38

0.46

0.58

0.42

0.22

61.11 %

187

00:27:58

82.50

0.17

0.22

0.28

0.195

0.13

86.67 %

01:05:20

83.00

0.06

0.09

0.075

0.03

50.00 %

143

01:22:37

83.50

0.02

0.05

0.035

0.01

25.00 %

00:56:41

84.00

0.01

0.07

0.06

0.04

0.00

0.00 %

84.50

0.07

0.01

0.07

0.04

0.00

0.00 %

85.00

0.06

0.44

0.06

0.25

0.00

0.00 %

85.50

0.04

0.01

0.04

0.025

0.00

0.00 %

86.00

0.01

0.44

0.01

0.225

0.00

0.00 %

86.50

0.01

0.24

0.01

0.125

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
77.00	0.06	0.23	0.06	0.145	0.00	0.00 %	0	4	-
77.50	0.06	0.23	0.06	0.145	0.00	0.00 %	0	43	-
78.00	0.02	0.02	0.02	0.02	-0.05	-71.43 %	5	84	00:21:07
78.50	0.01	0.04	0.02	0.025	0.01	100.00 %	1	66	23:30:03
79.00	0.17	0.04	0.17	0.105	0.00	0.00 %	0	1,085	-
79.50	0.03	0.24	0.03	0.135	0.00	0.00 %	0	189	-
80.00	0.04	0.30	0.04	0.17	0.00	0.00 %	0	105	-
80.50	0.02	0.04	0.03	0.03	-0.03	-50.00 %	10	808	23:30:11
81.00	0.04	0.07	0.04	0.055	-0.06	-60.00 %	2	33	01:13:09
81.50	0.12	0.15	0.12	0.135	-0.09	-42.86 %	87	152	01:49:48
82.00	0.27	0.32	0.17	0.295	-0.45	-72.58 %	61	27	00:25:15
82.50	0.55	0.61	0.51	0.58	-1.34	-72.43 %	12	1	01:30:11
83.00	0.93	1.07	0.65	1.00	-0.70	-51.85 %	1	2	00:03:47
83.50	1.32	1.63	3.06	1.475	0.00	0.00 %	0	1	-
84.00	1.34	1.99	0.00	1.665	0.00	0.00 %	0	0	-
84.50	1.84	2.59	0.00	2.215	0.00	0.00 %	0	0	-
85.00	2.10	3.30	0.00	2.70	0.00	0.00 %	0	0	-
85.50	2.60	3.80	0.00	3.20	0.00	0.00 %	0	0	-
86.00	3.15	4.35	0.00	3.75	0.00	0.00 %	0	0	-
86.50	3.65	4.85	0.00	4.25	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

77.00

0.06

0.23

0.06

0.145

0.00

0.00 %

77.50

0.06

0.23

0.06

0.145

0.00

0.00 %

78.00

0.02

-0.05

-71.43 %

00:21:07

78.50

0.01

0.04

0.02

0.025

0.01

100.00 %

23:30:03

79.00

0.17

0.04

0.17

0.105

0.00

0.00 %

1,085

79.50

0.03

0.24

0.03

0.135

0.00

0.00 %

189

80.00

0.04

0.30

0.04

0.17

0.00

0.00 %

105

80.50

0.02

0.04

0.03

-0.03

-50.00 %

808

23:30:11

81.00

0.04

0.07

0.04

0.055

-0.06

-60.00 %

01:13:09

81.50

0.12

0.15

0.12

0.135

-0.09

-42.86 %

152

01:49:48

82.00

0.27

0.32

0.17

0.295

-0.45

-72.58 %

00:25:15

82.50

0.55

0.61

0.51

0.58

-1.34

-72.43 %

01:30:11

83.00

0.93

1.07

0.65

1.00

-0.70

-51.85 %

00:03:47

83.50

1.32

1.63

3.06

1.475

0.00

0.00 %

84.00

1.34

1.99

0.00

1.665

0.00

0.00 %

84.50

1.84

2.59

0.00

2.215

0.00

0.00 %

85.00

2.10

3.30

0.00

2.70

0.00

0.00 %

85.50

2.60

3.80

0.00

3.20

0.00

0.00 %

86.00

3.15

4.35

0.00

3.75

0.00

0.00 %

86.50

3.65

4.85

0.00

4.25

0.00

0.00 %

銘柄コード	株価	出来高
QMCOQuantum Corporation	US$ 22.63 (147.86%)	21.17M
RGTIRigetti Computing Inc	US$ 2.929 (68.33%)	211.89M
QMMMQMMM Holdings Limited	US$ 1.125 (50.02%)	83.7M
VSTEVast Renewable Ltd	US$ 2.47 (49.70%)	33.75M
OPIOffice Properties Income Trust	US$ 1.6193 (42.67%)	8.53M
SAVACassava Sciences Inc	US$ 4.10 (-84.52%)	57.55M
ONCTOncternal Therapeutics Inc	US$ 0.72 (-36.84%)	306.6k
CRKNCrown Electrokinetics Corporation	US$ 0.46315 (-29.57%)	4.76M
NWTNNWTN Inc	US$ 1.0794 (-26.07%)	324.3k
CMAXCareMax Inc	US$ 0.5415 (-24.79%)	1.87M
RGTIRigetti Computing Inc	US$ 2.9299 (68.39%)	211.91M
ELABElevai Labs Inc	US$ 0.016 (-20.40%)	183.06M
NVDANVIDIA Corporation	US$ 137.9466 (-2.82%)	133.3M
CTXRCitius Pharmaceuticals Inc	US$ 0.136501 (2.02%)	115.09M
SMCISuper Micro Computer Inc	US$ 36.7463 (10.85%)	103.68M

銘柄コード

株価

出来高

RGTIRigetti Computing Inc

US$ 2.9299

(68.39%)

211.91M

ELABElevai Labs Inc

US$ 0.016

(-20.40%)

183.06M

NVDANVIDIA Corporation

US$ 137.9466

(-2.82%)

133.3M

CTXRCitius Pharmaceuticals Inc

US$ 0.136501

(2.02%)

115.09M

SMCISuper Micro Computer Inc

US$ 36.7463

(10.85%)

103.68M

$XLP recent news/filings

bullish 50.87
ascending triangle breakout
continuation

## source: finance.yahoo.com

Thu, 24 Dec 2015 16:02:00 GMT ~ Amazon's secret flights?

read full: http://finance.yahoo.com/video/amazons-secret-flights-160200041.html
*********************************************************

Thu, 24 Dec 2015 12:20:45 GMT ~ Consumer Foods Segment Contributed to the Operating Profit

read full: http://finance.yahoo.com/news/consumer-foods-segment-contributed-operating-122045100.html
*********************************************************

Wed, 23 Dec 2015 19:30:00 GMT ~ 15% boost in online sales vs. brick & mortar: eMarketer

read full: http://finance.yahoo.com/video/15-boost-online-sales-vs-193000489.html
*********************************************************

Wed, 23 Dec 2015 16:07:31 GMT ~ US Gross Domestic Product Was Revised Downward in 3Q15

read full: http://finance.yahoo.com/news/us-gross-domestic-product-revised-160731445.html
*********************************************************

Wed, 23 Dec 2015 13:07:45 GMT ~ Why Sanderson Farms Missed Analyst Estimates for Fiscal 4Q15

read full: http://finance.yahoo.com/news/why-sanderson-farms-missed-analyst-130745708.html
*********************************************************

$XLP charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$XLP company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XLP/company-info
Ticker: $XLP
OTC Market Place: Not Available
CIK code: not found
Company name: Select Sector SPDR Trust (The)
Incorporated In:

Business Description:

$XLP share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$XLP extra dd links

Company name: Select Sector SPDR Trust (The)
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XLP/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XLP/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XLP+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XLP+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XLP+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/news - http://finance.yahoo.com/q/h?s=XLP+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XLP/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XLP/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XLP/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XLP/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XLP+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XLP
DTCC (dtcc.com): http://search2.dtcc.com/?q=Select+Sector+SPDR+Trust+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Select+Sector+SPDR+Trust+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Select+Sector+SPDR+Trust+%28The%29&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XLP/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XLP
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XLP/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XLP/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XLP/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XLP/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XLP&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XLP
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XLP+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XLP+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XLP
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XLP
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XLP+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XLP/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XLP+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XLP.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XLP
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XLP/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XLP/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XLP
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XLP
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XLP:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XLP
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XLP

$XLP DD Notes ~ http://www.ddnotesmaker.com/XLP