ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Technology Select Sector

Technology Select Sector (XLK)

239.97
0.81
(0.34%)
終了 2月17日 6:00AM
239.71
-0.26
(-0.11%)
取引時間後: 9:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
215.0024.1525.6524.7224.900.050.20 %71222025/2/15
217.5021.2023.2020.8422.200.000.00 %02-
220.0018.9521.4019.0020.1750.000.00 %072-
222.5016.7018.1015.8317.400.000.00 %013-
225.0013.4015.8014.9514.600.352.40 %103302025/2/15
227.5011.5514.0012.5312.7751.3311.88 %11292025/2/15
230.009.3511.5010.3810.4251.9823.57 %246002025/2/15
232.506.958.708.007.8250.7510.34 %102452025/2/15
235.004.756.255.775.500.5610.75 %981,2002025/2/15
237.502.974.703.603.8350.000.00 %769472025/2/15
240.001.642.222.001.93-0.08-3.85 %2202,6872025/2/15
242.500.541.300.910.92-0.07-7.14 %1883792025/2/15
245.000.250.500.250.375-0.15-37.50 %1401,5102025/2/15
247.500.080.130.100.105-0.07-41.18 %14862025/2/15
250.000.030.090.080.06-0.03-27.27 %142,1692025/2/15
252.500.010.330.070.170.000.00 %0153-
255.000.010.030.020.02-0.01-33.33 %1488,8402025/2/15
257.500.001.270.000.000.000.00 %00-
260.000.010.020.010.015-0.01-50.00 %62532025/2/15
265.000.030.060.030.0450.000.00 %02,105-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
215.000.050.150.080.10-0.03-27.27 %135962025/2/15
217.500.050.120.090.085-0.01-10.00 %11952025/2/15
220.000.050.080.080.065-0.02-20.00 %111,0572025/2/15
222.500.030.130.100.08-0.05-33.33 %5802025/2/15
225.000.100.130.100.115-0.03-23.08 %141,9512025/2/15
227.500.050.170.130.11-0.10-43.48 %94902025/2/15
230.000.140.230.170.185-0.18-51.43 %2043,3832025/2/15
232.500.050.460.350.255-0.27-43.55 %376602025/2/15
235.000.500.680.520.59-0.50-49.02 %1999622025/2/15
237.500.751.251.251.00-0.36-22.36 %199942025/2/15
240.001.603.501.832.55-0.93-33.70 %1638682025/2/15
242.503.004.303.653.65-0.75-17.05 %161792025/2/15
245.004.205.705.304.95-2.25-29.80 %73392025/2/15
247.507.258.858.088.05-6.42-44.28 %602025/2/15
250.008.6511.2512.019.950.000.00 %027-
252.5010.7013.6515.7212.1750.000.00 %00-
255.0014.7516.3013.7015.5250.000.00 %00-
257.5015.0018.8021.1516.90-0.000.00 %00-
260.0018.8021.3019.0520.050.000.00 %00-
265.0023.2026.900.0025.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

XLK Discussion

投稿を表示