ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Financial Select Sector

Financial Select Sector (XLF)

49.12
-0.26
(-0.53%)
終了 3月10日 5:00AM
49.06
-0.06
(-0.12%)
取引時間後: 9:47AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.005.406.700.006.050.000.00 %00-
44.005.105.300.005.200.000.00 %00-
45.003.554.304.903.9250.000.00 %05-
45.503.253.800.003.5250.000.00 %00-
46.002.833.303.453.0650.000.00 %03-
46.502.523.354.752.9350.000.00 %01-
47.002.062.532.552.2950.000.00 %01-
47.501.621.941.861.78-2.09-52.91 %2362025/3/08
48.001.211.541.441.375-0.38-20.88 %40142025/3/08
48.500.891.241.081.065-0.28-20.59 %303392025/3/08
49.000.650.790.780.72-0.30-27.78 %3,7002752025/3/08
49.500.290.580.490.435-0.29-37.18 %4901,0542025/3/08
50.000.290.390.320.34-0.23-41.82 %7,2052,0232025/3/08
50.500.010.190.190.10-0.19-50.00 %3165262025/3/08
51.000.010.110.100.06-0.14-58.33 %6339392025/3/08
51.500.050.060.060.055-0.09-60.00 %1193,4822025/3/08
52.000.020.040.040.03-0.05-55.56 %3261,8252025/3/08
52.500.010.060.020.035-0.03-60.00 %3254,1392025/3/08
53.000.010.220.020.115-0.01-33.33 %12632025/3/07
53.500.010.220.010.115-0.01-50.00 %11822025/3/08

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.000.010.090.020.050.000.00 %101,0972025/3/08
44.000.010.030.020.020.000.00 %2821,4412025/3/08
45.000.020.230.030.125-0.01-25.00 %1581,8632025/3/08
45.500.030.040.050.035-0.02-28.57 %212132025/3/08
46.000.040.060.050.05-0.02-28.57 %332192025/3/08
46.500.070.280.070.175-0.07-50.00 %111412025/3/08
47.000.060.120.130.09-0.05-27.78 %6981,0272025/3/08
47.500.170.190.170.18-0.14-45.16 %5,2471,1182025/3/08
48.000.250.280.270.265-0.08-22.86 %5,17824,4602025/3/08
48.500.380.440.410.41-0.05-10.87 %1,2251,1492025/3/08
49.000.370.640.600.505-0.03-4.76 %9586,9992025/3/08
49.500.621.070.840.845-0.01-1.18 %1,3931,4202025/3/08
50.000.931.371.251.150.1917.92 %14521,9192025/3/08
50.501.471.751.481.61-0.06-3.90 %402412025/3/08
51.001.822.181.892.00-0.06-3.08 %51,6902025/3/08
51.502.322.662.592.490.2611.16 %11,1332025/3/08
52.002.633.052.572.84-0.06-2.28 %315002025/3/08
52.502.804.003.653.401.1043.14 %11,1752025/3/08
53.003.754.504.654.1251.5550.00 %10432025/3/08
53.504.255.003.454.6250.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

XLF Discussion

投稿を表示