ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Financial Select Sector

Financial Select Sector (XLF)

50.18
-0.10
(-0.20%)
終値: 3月28日 5:00AM
50.15
-0.03
( -0.06% )
取引時間後: 6:03AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.005.055.255.215.150.000.00 %02-
45.503.254.803.654.0250.000.00 %00-
46.002.544.254.843.3950.000.00 %01-
46.502.733.754.003.240.000.00 %03-
47.003.103.253.573.1750.000.00 %026-
47.502.492.762.752.625-0.19-6.46 %2500:37:41
48.002.012.622.402.315-0.04-1.64 %91600:10:54
48.501.521.921.751.72-0.25-12.50 %246200:37:41
49.000.991.251.341.12-0.19-12.42 %912,75304:18:05
49.500.570.780.800.6750.045.26 %1,9296,96204:54:24
50.000.240.320.290.28-0.21-42.00 %7962,59805:06:51
50.500.060.100.080.08-0.13-61.90 %1,4719,78705:06:51
51.000.010.120.020.065-0.06-75.00 %47010,88605:00:23
51.500.010.010.010.01-0.01-50.00 %921,34804:59:55
52.000.010.010.010.010.000.00 %01,295-
52.500.010.010.010.010.000.00 %0502-
53.000.010.210.010.110.000.00 %0228-
53.500.010.810.010.410.000.00 %034-
54.000.010.020.010.0150.000.00 %065-
54.500.070.210.070.140.000.00 %010-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.080.210.010.145-0.07-87.50 %126822:30:03
45.500.010.210.010.110.000.00 %0278-
46.000.010.010.010.010.000.00 %0484-
46.500.010.010.010.010.000.00 %11,45504:45:52
47.000.010.080.010.0450.000.00 %0282-
47.500.010.020.010.0150.000.00 %05,606-
48.000.010.210.010.11-0.01-50.00 %22,24123:12:59
48.500.010.010.010.01-0.02-66.67 %2923,50304:16:13
49.000.010.020.020.015-0.03-60.00 %2,3922,95705:10:17
49.500.040.060.060.05-0.02-25.00 %2,4121,62405:09:39
50.000.130.250.140.19-0.05-26.32 %2,2889,12904:59:49
50.500.350.630.410.49-0.01-2.38 %3637,29504:59:56
51.000.401.080.830.740.1115.28 %1458203:57:56
51.501.271.571.281.420.064.92 %2424903:15:06
52.001.692.001.991.8450.000.00 %02-
52.502.272.572.422.420.000.00 %03-
53.002.722.983.002.850.000.00 %04-
53.503.253.503.253.375-0.25-7.14 %11604:17:45
54.003.753.956.053.850.000.00 %00-
54.504.254.455.354.350.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 10.90
(131.42%)
1.42M
ASTIAscent Solar Technologies Inc
US$ 2.79
(55.87%)
168.35k
SNSESensei Biotherapeutics Inc
US$ 0.5801
(34.66%)
9.11M
RNAZTransCode Therapeutics Inc
US$ 0.66
(26.92%)
3.01M
ULYUrgent ly Inc
US$ 5.90
(23.43%)
7.78k
LGMKLogicMark Inc
US$ 0.0382
(-25.10%)
16.57M
SUGPSU Group Holdings Ltd
US$ 0.699
(-24.72%)
3.87k
PSTVPlus Therapeutics Inc
US$ 1.15
(-24.34%)
1.2M
DRCTDirect Digital Holdings Inc
US$ 1.06
(-20.30%)
2.31M
BGLCBioNexus Gene Lab Corporation
US$ 0.2505
(-16.28%)
144.74k
LGMKLogicMark Inc
US$ 0.0382
(-25.10%)
16.57M
DMNDamon Inc
US$ 0.0402
(-9.87%)
13M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.11
(-6.78%)
12.95M
SNSESensei Biotherapeutics Inc
US$ 0.5801
(34.66%)
9.11M
ARBBARB IOT Group Ltd
US$ 0.7979
(14.15%)
6.08M

XLF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock