ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Financial Select Sector

Financial Select Sector (XLF)

44.20
-3.49
(-7.32%)
終了 4月5日 5:00AM
44.15
-0.05
(-0.11%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0012.2515.1020.0013.6750.000.00 %04-
35.007.3010.2010.158.75-5.05-33.22 %152025/4/05
39.004.656.459.205.550.000.00 %02-
40.002.705.405.354.050.000.00 %202025/4/05
41.001.004.804.302.900.000.00 %402025/4/05
42.002.013.503.302.755-2.53-43.40 %15502025/4/05
43.001.452.452.531.95-2.47-49.40 %10752025/4/05
44.000.701.801.571.250.000.00 %45702025/4/05
45.000.814.801.032.805-3.87-78.98 %92162025/4/05
45.500.281.050.750.665-3.50-82.35 %437252025/4/05
46.000.480.730.570.605-1.60-73.73 %927132025/4/05
46.500.394.600.452.495-1.58-77.83 %5,8471272025/4/05
47.000.050.750.290.40-1.14-79.72 %608402025/4/05
47.500.170.210.190.19-0.87-82.08 %8632372025/4/05
48.000.080.130.110.105-0.67-85.90 %4121662025/4/05
48.500.051.430.070.74-0.48-87.27 %3174622025/4/05
49.000.030.300.040.165-0.33-89.19 %1914502025/4/05

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.030.640.040.3350.000.00 %2602025/4/05
35.000.090.710.110.400.09450.00 %477202025/4/05
39.000.290.520.330.4050.323,200.00 %1,2106772025/4/05
40.000.030.500.480.2650.474,700.00 %2,3641,8402025/4/05
41.000.290.790.580.540.575,700.00 %2,38002025/4/05
42.000.650.980.650.8150.59983.33 %661712025/4/05
43.000.152.381.051.2651.012,525.00 %873162025/4/05
44.001.211.781.381.4951.24885.71 %8513792025/4/05
45.000.912.001.831.4551.61731.82 %5,6246652025/4/05
45.501.072.682.091.8751.951,392.86 %8341292025/4/05
46.000.392.772.361.581.96490.00 %2,6432,4032025/4/05
46.501.743.302.332.521.99585.29 %2712542025/4/05
47.002.193.652.612.921.99320.97 %6,0377,3032025/4/05
47.502.504.403.453.452.58296.55 %2,0752,3902025/4/05
48.002.534.153.923.342.82256.36 %8,1388,1332025/4/05
48.503.855.454.454.653.18250.39 %1271,6712025/4/05
49.003.905.904.374.902.70161.68 %397,6192025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

XLF Discussion

投稿を表示