ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Financial Select Sector

Financial Select Sector (XLF)

52.18
1.05
(2.05%)
終了 3月2日 6:00AM
52.1548
-0.0252
(-0.05%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.004.255.355.154.801.1528.75 %132025/3/01
47.503.456.054.594.750.6115.33 %232025/3/01
48.001.805.553.633.6750.288.36 %1352025/3/01
48.501.625.053.043.3350.5522.09 %112025/3/01
49.001.135.102.293.1150.000.00 %04-
49.500.654.651.622.650.000.00 %05-
50.002.132.552.012.340.5033.11 %7472025/3/01
50.500.153.701.541.9250.4642.59 %52842025/3/01
51.000.211.441.380.8250.69100.00 %6312932025/3/01
51.500.831.171.031.000.56119.15 %5305,4332025/3/01
52.000.410.840.940.6250.67248.15 %4,5008,0982025/3/01
52.500.310.450.390.380.27225.00 %2882592025/3/01
53.000.150.210.180.180.12200.00 %4459272025/3/01
53.500.010.100.070.0550.04133.33 %9702,7142025/3/01
54.000.012.140.031.0750.0150.00 %139332025/3/01
54.500.011.900.010.955-0.02-66.67 %232025/3/01
55.000.012.130.011.070.000.00 %06,396-
55.500.021.270.020.6450.000.00 %05-
56.000.080.690.080.3850.000.00 %029-
56.500.020.580.020.300.000.00 %05-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.000.011.270.020.640.000.00 %121752025/3/01
47.500.014.800.022.405-0.01-33.33 %1205572025/3/01
48.000.030.070.040.050.000.00 %1,6843602025/3/01
48.500.030.150.070.090.000.00 %874182025/3/01
49.000.030.250.100.140.0111.11 %1178862025/3/01
49.500.050.080.060.065-0.08-57.14 %617812025/3/01
50.000.070.110.090.09-0.16-64.00 %3,7375,4442025/3/01
50.500.100.190.120.145-0.26-68.42 %3,1944202025/3/01
51.000.150.220.220.185-0.30-57.69 %19,0596,9192025/3/01
51.500.240.470.280.355-0.28-50.00 %2,2601,3332025/3/01
52.000.400.480.470.44-0.61-56.48 %6015352025/3/01
52.500.460.840.650.65-0.70-51.85 %28432025/3/01
53.000.732.241.041.485-0.95-47.74 %15812025/3/01
53.501.211.501.311.355-1.01-43.53 %143402025/3/01
54.000.014.002.322.0050.000.00 %00-
54.500.444.353.242.3950.000.00 %00-
55.000.554.954.102.750.000.00 %01-
55.501.005.703.583.350.000.00 %00-
56.001.606.400.004.000.000.00 %00-
56.502.006.750.004.3750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.28M

XLF Discussion

投稿を表示

最近閲覧した銘柄