ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Energy Select Sector SPDR Fund

Energy Select Sector SPDR Fund (XLE)

91.00
1.39
(1.55%)
終了 3月3日 6:00AM
91.10
0.10
(0.11%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
86.002.757.504.155.1250.000.00 %02-
86.502.156.905.154.5250.000.00 %03-
87.002.006.755.524.3750.000.00 %021-
87.501.506.203.453.850.7326.84 %2572025/3/01
88.001.005.852.363.425-0.05-2.07 %43452025/3/01
88.500.505.252.872.8750.5523.71 %14362025/3/01
89.000.204.552.552.3750.5829.44 %381062025/3/01
89.500.164.251.922.2050.4228.00 %30482025/3/01
90.000.023.001.821.510.5846.77 %2166162025/3/01
90.500.103.401.341.750.129.84 %966532025/3/01
91.000.541.351.290.9450.1513.16 %4266772025/3/01
91.500.053.050.971.550.1721.25 %1804662025/3/01
92.000.100.770.750.4350.2241.51 %9465532025/3/01
92.500.141.050.550.5950.1022.22 %602892025/3/01
93.000.010.540.350.275-0.05-12.50 %4855742025/3/01
93.500.050.310.270.180.000.00 %761912025/3/01
94.000.040.210.180.125-0.02-10.00 %2,4947862025/3/01
94.500.011.700.100.855-0.05-33.33 %81332025/3/01
95.000.030.090.100.06-0.01-9.09 %654512025/3/01
95.500.030.270.060.150.000.00 %6802025/3/01

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
86.000.055.000.112.525-0.06-35.29 %1343682025/3/01
86.500.120.460.150.29-0.14-48.28 %78292025/3/01
87.000.120.490.190.305-0.09-32.14 %1651412025/3/01
87.500.015.000.262.505-0.28-51.85 %1984972025/3/01
88.000.022.050.281.035-0.46-62.16 %3,7399,5152025/3/01
88.500.310.700.360.505-0.55-60.44 %5,2841122025/3/01
89.000.055.000.462.525-0.69-60.00 %2,2964442025/3/01
89.500.532.250.581.39-0.69-54.33 %1102862025/3/01
90.000.701.240.800.97-0.80-50.00 %6351,2112025/3/01
90.500.844.801.052.82-0.59-35.98 %633232025/3/01
91.000.124.801.222.46-0.74-37.76 %47662025/3/01
91.500.052.751.531.40-0.28-15.47 %791502025/3/01
92.000.384.802.132.59-0.19-8.19 %322732025/3/01
92.500.054.952.272.50-0.22-8.84 %13402025/3/01
93.000.104.953.292.5250.000.00 %0514-
93.500.304.952.632.6250.000.00 %09-
94.000.805.503.453.150.3410.93 %4222025/3/01
94.501.205.852.493.5250.000.00 %05-
95.001.806.500.004.150.000.00 %00-
95.502.257.000.004.6250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

XLE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock