ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Energy Select Sector SPDR Fund

Energy Select Sector SPDR Fund (XLE)

90.07
0.00
(0.00%)
終了 2月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.005.565.565.565.560.000.00 %01,540-
85.500.000.000.000.000.000.00 %00-
86.004.554.554.554.550.000.00 %01,085-
86.503.454.100.003.7750.000.00 %00-
87.003.205.054.004.1251.4255.04 %101,8482025/2/15
87.502.583.952.983.265-0.62-17.22 %3022025/2/15
88.002.022.622.432.320.2310.45 %381,4362025/2/15
88.501.762.322.182.040.3015.96 %116862025/2/15
89.001.601.601.601.600.000.00 %0919-
89.501.161.481.431.320.2723.28 %201,1222025/2/15
90.001.071.071.071.070.000.00 %08,451-
90.500.700.700.700.700.000.00 %0903-
91.000.380.510.500.445-0.02-3.85 %1,0823,8172025/2/15
91.500.360.360.360.360.000.00 %02,096-
92.000.230.230.230.230.000.00 %07,132-
92.500.130.160.150.145-0.07-31.82 %1376992025/2/15
93.000.100.100.100.100.000.00 %013,848-
93.500.060.080.100.07-0.01-9.09 %1,8441,3182025/2/15
94.000.060.060.060.060.000.00 %05,667-
94.500.060.060.060.060.000.00 %0244-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.050.050.050.050.000.00 %05,416-
85.500.060.060.060.060.000.00 %054-
86.000.070.070.070.070.000.00 %06,077-
86.500.090.120.100.105-0.12-54.55 %22202025/2/15
87.000.130.130.130.130.000.00 %028,045-
87.500.180.180.180.180.000.00 %076-
88.000.230.230.230.230.000.00 %09,857-
88.500.280.280.280.280.000.00 %02,725-
89.000.420.420.420.420.000.00 %02,781-
89.500.550.630.600.59-0.28-31.82 %11,3491,6342025/2/15
90.000.780.780.780.780.000.00 %011,053-
90.501.051.051.051.050.000.00 %0737-
91.001.331.331.331.330.000.00 %012,229-
91.501.352.011.541.68-0.94-37.90 %771,2462025/2/15
92.001.841.841.841.840.000.00 %01,018-
92.502.152.641.942.395-1.15-37.22 %261,4002025/2/15
93.002.342.342.342.340.000.00 %01,069-
93.503.053.053.053.050.000.00 %0775-
94.003.923.923.923.920.000.00 %02,359-
94.503.254.704.423.9750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

XLE Discussion

投稿を表示