ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SPDR S&P Health Care Services

SPDR S&P Health Care Services (XHS)

95.086
-1.91
(-1.97%)
終了 3月11日 5:00AM
95.35
0.264
(0.28%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.006.8010.300.008.550.000.00 %00-
88.005.909.400.007.650.000.00 %00-
89.005.008.600.006.800.000.00 %00-
90.004.207.700.005.950.000.00 %00-
91.003.406.900.005.150.000.00 %00-
92.002.656.100.004.3750.000.00 %00-
93.002.005.300.003.650.000.00 %00-
94.001.704.400.003.050.000.00 %00-
95.001.153.800.002.4750.000.00 %00-
96.000.603.400.002.000.000.00 %00-
97.000.152.850.001.500.000.00 %00-
98.000.052.350.001.200.000.00 %00-
99.000.051.900.000.9750.000.00 %00-
100.000.051.000.700.5250.000.00 %02-
101.000.001.200.000.000.000.00 %00-
102.000.000.950.000.000.000.00 %00-
103.000.050.650.050.350.000.00 %01-
104.002.500.802.501.650.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.000.000.950.000.000.000.00 %00-
88.000.001.150.000.000.000.00 %00-
89.000.001.450.000.000.000.00 %00-
90.000.001.700.000.000.000.00 %00-
91.000.052.000.001.0250.000.00 %00-
92.000.052.400.001.2250.000.00 %00-
93.000.202.750.001.4750.000.00 %00-
94.000.553.200.001.8750.000.00 %00-
95.000.953.700.002.3250.000.00 %00-
96.001.504.100.002.800.000.00 %00-
97.001.755.000.003.3750.000.00 %00-
98.002.355.600.003.9750.000.00 %00-
99.002.906.300.004.600.000.00 %00-
100.003.607.100.005.350.000.00 %00-
101.004.408.000.006.200.000.00 %00-
102.005.409.000.007.200.000.00 %00-
103.006.209.800.008.000.000.00 %00-
104.007.1012.000.009.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

最近閲覧した銘柄

Delayed Upgrade Clock