ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
SPDR S&P Health Care Services

SPDR S&P Health Care Services (XHS)

95.63
-1.37
( -1.41% )
更新日時: 04:17:44

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.006.409.900.008.150.000.00 %00-
88.005.609.000.007.300.000.00 %00-
89.004.708.300.006.500.000.00 %00-
90.003.907.400.005.650.000.00 %00-
91.003.206.500.004.850.000.00 %00-
92.002.505.800.004.150.000.00 %00-
93.001.855.100.003.4750.000.00 %00-
94.001.554.100.002.8250.000.00 %00-
95.001.003.600.002.300.000.00 %00-
96.000.453.200.001.8250.000.00 %00-
97.000.052.700.001.3750.000.00 %00-
98.000.102.250.001.1750.000.00 %00-
99.000.051.800.000.9250.000.00 %00-
100.000.050.900.700.4750.000.00 %02-
101.000.001.150.000.000.000.00 %00-
102.000.000.950.000.000.000.00 %00-
103.000.050.550.050.300.000.00 %01-
104.002.500.802.501.650.000.00 %01-
105.000.000.700.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.000.001.050.000.000.000.00 %00-
88.000.001.350.000.000.000.00 %00-
89.000.001.600.000.000.000.00 %00-
90.000.001.850.000.000.000.00 %00-
91.000.052.150.001.100.000.00 %00-
92.000.052.550.001.300.000.00 %00-
93.000.403.100.001.750.000.00 %00-
94.000.703.500.002.100.000.00 %00-
95.001.203.900.002.550.000.00 %00-
96.001.704.300.003.000.000.00 %00-
97.001.955.200.003.5750.000.00 %00-
98.002.555.900.004.2250.000.00 %00-
99.003.206.700.004.950.000.00 %00-
100.004.007.500.005.750.000.00 %00-
101.004.808.400.006.600.000.00 %00-
102.005.609.300.007.450.000.00 %00-
103.006.5010.300.008.400.000.00 %00-
104.007.5011.200.009.350.000.00 %00-
105.008.5012.200.0010.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.326
(1,230.40%)
68.12k
HMRHeidmar Maritime Holdings Corporation
US$ 3.12
(106.62%)
25.37M
STSSSharps Technology Inc
US$ 0.496897
(67.47%)
561.35M
RDFNRedfin Corporation
US$ 9.5275
(63.70%)
83.38M
CKPTCheckpoint Therapeutics Inc
US$ 3.995
(61.74%)
52.24M
PCLAPicoCELA Inc
US$ 0.8303
(-36.62%)
700.01k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 18.27
(-36.26%)
20.16M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.45k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.80
(-35.08%)
143.5k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.865
(-34.12%)
6.97M
STSSSharps Technology Inc
US$ 0.496999
(67.51%)
560.84M
NVDANVIDIA Corporation
US$ 106.25
(-5.71%)
273.58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.39
(-30.68%)
216.73M
TSLATesla Inc
US$ 222.23
(-15.40%)
141.72M
TQQQProShares UltraPro QQQ
US$ 58.545
(-13.15%)
125.03M