ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
SPDR S&P Biotech

SPDR S&P Biotech (XBI)

86.24
-1.06
(-1.21%)
終了 3月11日 5:00AM
86.00
-0.24
(-0.28%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
78.008.158.650.008.400.000.00 %00-
79.007.257.700.007.4750.000.00 %00-
80.006.156.707.606.4250.000.00 %050-
81.005.405.705.655.55-8.35-59.64 %112025/3/11
82.004.505.755.105.125-0.15-2.86 %382025/3/11
83.003.653.904.703.775-0.20-4.08 %2172025/3/11
84.002.933.853.403.39-0.25-6.85 %392025/3/11
84.502.522.782.762.65-0.98-26.20 %3202025/3/11
85.002.242.492.902.365-0.75-20.55 %1482025/3/11
85.501.872.332.112.10-1.31-38.30 %1162025/3/11
86.001.622.291.811.955-0.98-35.13 %34542025/3/11
86.501.311.671.541.49-0.19-10.98 %43372025/3/11
87.001.141.481.151.31-1.09-48.66 %80592025/3/11
87.500.871.321.351.095-0.38-21.97 %40112025/3/11
88.000.641.011.090.825-0.56-33.94 %5216252025/3/11
88.500.610.810.630.71-0.65-50.78 %1892392025/3/11
89.000.430.630.590.53-0.42-41.58 %186542025/3/11
89.500.370.620.360.495-0.57-61.29 %702202025/3/11
90.000.280.480.450.38-0.20-30.77 %1032512025/3/11
90.500.240.350.350.295-0.15-30.00 %7382025/3/11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
78.000.010.340.090.1750.0228.57 %4162025/3/10
79.000.060.450.130.2550.000.00 %02-
80.000.120.250.170.1850.0430.77 %31782025/3/11
81.000.180.320.230.250.0743.75 %61002025/3/11
82.000.260.470.220.3650.000.00 %081-
83.000.390.630.520.510.1644.44 %432,9862025/3/11
84.000.651.160.620.9050.1019.23 %192282025/3/11
84.500.780.991.100.8850.58111.54 %16822025/3/11
85.000.941.140.881.040.2641.94 %61862025/3/11
85.501.151.401.031.2750.3143.06 %2,003252025/3/11
86.001.361.631.101.4950.1819.57 %81,0812025/3/11
86.501.541.851.391.6950.4141.84 %7232025/3/11
87.001.622.141.811.880.4634.07 %10402025/3/11
87.501.832.422.402.1250.7343.71 %291132025/3/11
88.002.282.692.122.4850.2211.58 %6402025/3/11
88.502.773.452.753.110.5525.00 %5392025/3/11
89.003.203.452.903.3250.3815.08 %99282025/3/10
89.502.924.003.423.460.4615.54 %1091052025/3/11
90.002.214.253.903.230.9331.31 %85302025/3/11
90.504.404.853.614.6250.000.00 %011-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

XBI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock