ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SPDR S&P Biotech

SPDR S&P Biotech (XBI)

91.24
-0.17
( -0.19% )
更新日時: 05:12:14

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
86.005.205.457.505.3253.89107.76 %112123:38:43
86.504.754.900.004.8250.000.00 %00-
87.004.254.404.274.3250.000.00 %0122-
87.503.753.952.993.850.000.00 %05-
88.003.303.503.653.400.051.39 %1266802:38:18
88.502.833.053.072.940.000.00 %036-
89.002.372.612.342.49-0.44-15.83 %768004:21:47
89.501.902.202.602.050.000.00 %0517-
90.001.711.821.771.765-0.14-7.33 %1522,77505:11:46
90.501.381.471.431.425-0.27-15.88 %1516804:24:22
91.000.971.161.121.065-0.34-23.29 %341,64205:04:13
91.500.840.900.870.87-0.19-17.92 %13834405:04:14
92.000.630.710.630.67-0.29-31.52 %1776,51005:11:47
92.500.440.480.500.46-0.27-35.06 %982,14104:24:22
93.000.310.330.360.32-0.24-40.00 %4043,70804:24:22
93.500.200.230.240.215-0.21-46.67 %33012204:08:04
94.000.150.160.140.155-0.16-53.33 %6076,49705:07:23
94.500.100.110.130.105-0.06-31.58 %576204:05:22
95.000.060.100.090.08-0.09-50.00 %1,0636,68403:56:25
95.500.040.070.090.055-0.02-18.18 %1928502:21:03

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
86.000.030.050.040.04-0.05-55.56 %207,20000:56:01
86.500.050.070.050.06-0.08-61.54 %111023:39:11
87.000.060.080.070.07-0.06-46.15 %366,74202:24:35
87.500.080.100.090.09-0.09-50.00 %42,08305:09:46
88.000.110.150.140.13-0.08-36.36 %985,15704:37:59
88.500.170.220.170.195-0.08-32.00 %201,93603:25:21
89.000.240.250.280.245-0.16-36.36 %533,66404:24:22
89.500.330.360.370.345-0.17-31.48 %2,80130704:36:38
90.000.470.530.480.50-0.13-21.31 %6447,38405:04:20
90.500.630.690.680.66-0.08-10.53 %2,58139205:00:29
91.000.820.900.880.86-0.12-12.00 %8877,68805:00:05
91.501.071.151.151.11-0.21-15.44 %6,27416604:28:55
92.001.341.441.451.39-0.21-12.65 %1,5172,46004:32:57
92.501.661.781.091.72-0.97-47.09 %675200:52:05
93.001.982.151.762.065-0.36-16.98 %2497102:44:40
93.502.162.554.102.3550.000.00 %0404-
94.002.672.982.652.825-0.44-14.24 %1299002:12:26
94.502.633.453.263.040.000.00 %059-
95.003.753.903.753.8250.000.00 %0371-
95.504.254.854.454.550.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.8901
(89.76%)
135.94M
EFOIEnergy Focus Inc
US$ 2.24
(73.64%)
47.51M
KWEKWESST Micro Systems Inc
US$ 0.7586
(62.44%)
228.91M
ADTXAditxt Inc
US$ 0.1032
(47.43%)
676.77M
NKLANikola Corporation
US$ 0.7892
(45.74%)
71.8M
INLFINLIF Limited
US$ 3.55
(-78.26%)
11.68M
BPTHBio Path Holdings Inc
US$ 0.2069
(-67.32%)
5.51M
PTPIPetros Pharmaceuticals Inc
US$ 0.13
(-55.63%)
25.19M
SEPNSepterna Inc
US$ 5.935
(-54.21%)
5.86M
RSLSReShape Lifesciences Inc
US$ 1.07
(-54.08%)
4.95M
ADTXAditxt Inc
US$ 0.1032
(47.43%)
678.79M
KWEKWESST Micro Systems Inc
US$ 0.7591
(62.55%)
229.13M
INTCIntel Corporation
US$ 26.94
(14.15%)
179.71M
PRPHProPhase Labs Inc
US$ 0.4515
(38.92%)
171.22M
NVDANVIDIA Corporation
US$ 139.9712
(0.81%)
137.48M

XBI Discussion

投稿を表示