ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SPDR S&P Biotech

SPDR S&P Biotech (XBI)

73.66
-4.48
(-5.73%)
終了 4月6日 5:00AM
73.10
-0.56
(-0.76%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
63.0010.3011.800.0011.050.000.00 %00-
64.009.3511.000.0010.1750.000.00 %00-
65.008.809.450.009.1250.000.00 %00-
66.007.708.700.008.200.000.00 %00-
67.007.107.800.007.450.000.00 %00-
68.006.106.950.006.5250.000.00 %00-
69.005.456.100.005.7750.000.00 %00-
70.004.655.205.204.925-3.60-40.91 %942025/4/05
71.003.954.554.254.250.000.00 %102025/4/05
72.003.004.100.003.550.000.00 %00-
73.001.933.403.352.665-2.50-42.74 %2522025/4/05
74.001.892.852.502.37-4.12-62.24 %21252025/4/05
75.001.512.261.971.885-4.61-70.06 %2,82772025/4/05
76.001.042.051.601.545-2.22-58.12 %3,31522025/4/05
77.001.061.341.271.20-1.34-51.34 %1,52862025/4/05
78.000.711.250.850.98-1.21-58.74 %696352025/4/05
79.000.521.020.640.77-0.75-53.96 %67482025/4/05
79.500.011.310.530.66-0.71-57.26 %2032025/4/05
80.000.340.680.560.51-0.40-41.67 %1822492025/4/05
80.500.100.860.420.48-1.35-76.27 %162025/4/05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
63.000.120.570.100.3450.000.00 %02-
64.000.150.650.270.400.000.00 %102025/4/05
65.000.240.840.360.540.32800.00 %16222025/4/05
66.000.050.710.500.380.000.00 %202025/4/05
67.000.221.060.570.640.000.00 %602025/4/05
68.000.321.240.070.780.000.00 %01-
69.000.012.000.811.0050.73912.50 %5352025/4/05
70.000.601.651.651.1251.521,169.23 %3,180632025/4/05
71.000.941.960.641.450.44220.00 %1,8202552025/4/05
72.001.102.372.001.7351.75700.00 %1,6251,5562025/4/05
73.001.592.651.962.121.74790.91 %1,386322025/4/05
74.002.063.052.472.5551.95375.00 %2271262025/4/05
75.002.553.652.993.102.31339.71 %931002025/4/05
76.003.204.253.823.7253.07409.33 %2,5733022025/4/05
77.003.855.054.204.452.96238.71 %6614622025/4/05
78.004.805.805.145.303.44202.35 %192572025/4/05
79.005.406.755.196.0753.30174.60 %17832025/4/05
79.505.806.802.236.300.000.00 %09-
80.006.607.456.987.0254.43173.73 %122502025/4/05
80.506.307.752.827.0250.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

XBI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock