Direxion Daily Dow Jones... WEBS - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS)
Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS) オプション

Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS)

57.38

8.37

(17.08%)

終了 4月5日 5:00AM

57.38

0.00

( 0.00% )

プレマーケット: 7:02PM

WEBS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.00	14.80	19.80	0.00	17.30	0.00	0.00 %	0	0	-
42.00	13.90	18.90	0.00	16.40	0.00	0.00 %	0	0	-
43.00	13.00	18.00	0.00	15.50	0.00	0.00 %	0	0	-
44.00	12.10	17.10	2.60	14.60	0.00	0.00 %	0	1	-
45.00	11.40	16.40	4.50	13.90	0.00	0.00 %	0	4	-
46.00	10.80	15.80	0.00	13.30	0.00	0.00 %	0	0	-
47.00	10.10	15.10	0.00	12.60	0.00	0.00 %	0	0	-
48.00	9.40	14.40	0.00	11.90	0.00	0.00 %	0	0	-
49.00	8.90	13.90	0.00	11.40	0.00	0.00 %	0	0	-
50.00	8.20	13.20	0.00	10.70	0.00	0.00 %	0	0	-
55.00	5.80	10.80	0.00	8.30	0.00	0.00 %	0	0	-
60.00	3.90	8.90	4.00	6.40	0.00	0.00 %	2	0	2025/4/04
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.30	4.00	4.20	2.15	-0.55	-11.58 %	2	2	2025/4/05
46.00	0.10	4.70	0.00	2.40	0.00	0.00 %	0	0	-
47.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
48.00	0.10	5.10	0.00	2.60	0.00	0.00 %	0	0	-
49.00	0.40	5.40	0.00	2.90	0.00	0.00 %	0	0	-
50.00	0.80	5.80	0.00	3.30	0.00	0.00 %	0	0	-
55.00	3.20	8.10	8.70	5.65	0.00	0.00 %	2	0	2025/4/05
60.00	6.40	11.40	0.00	8.90	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CHSNChanson International Holding	US$ 0.573 (161.64%)	45.06M
BJDXBluejay Diagnostics Inc	US$ 5.98 (69.41%)	5.36M
AFRIForafric Global PLC	US$ 13.45 (58.98%)	66
FBLAFB Bancorp Inc	US$ 16.57 (58.87%)	3
INSEInspired Entertainment Inc	US$ 11.19 (57.83%)	11
SHBIShore Bancshares Inc	US$ 5.17 (-57.10%)	78
BSMWInvesco BulletShares 2032 Municipal Bond ETF	US$ 11.01 (-55.93%)	2
EBTCEnterprise Bancorp Inc	US$ 15.34 (-55.92%)	12
ACNBACNB Corporation	US$ 17.00 (-55.88%)	305
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 10.01 (-55.80%)	2
CHSNChanson International Holding	US$ 0.5731 (161.69%)	45.07M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.88 (-13.35%)	24.22M
SUNESUNation Energy Inc	US$ 0.2742 (26.94%)	14.23M
DMNDamon Inc	US$ 0.0135 (-2.88%)	13.09M
NVDANVIDIA Corporation	US$ 89.90 (-4.68%)	8.49M

chicks0123

chicks0123 4分前

Good morning CLNVERS

capgain

capgain 5分前

GM Larry, and all. Let her fall! I need a few more days :)

abrois

looks like another covid style financial reset, just hope it don't drop as low and long,,

scottyb

scottyb 5分前

How's your vrssf now downntu 1.00 weee

QueenVic

QueenVic 6分前

Too bad that the SEC can't see the irrational on the OTC, how this is manipulated to the core.

This will be a waiting game, for sure.

Off topic: I might even buy the good old Ford, GM and Stellantis (Mopar) ...the three great US Auto stocks GLTU, double L

scottyb

scottyb 8分前

So we keep paying higher tariffs and allow other countries to take advantage of us dipsheeit?

CR500

Aaahh, yeah, that might be a logical conclusion to make...

capgain

capgain 9分前

DL11

Experienced hands know this is how fortunes are made. Single digits would represent huge buying opportunity.

capgain

capgain 12分前

RBCharleston

RBCharleston 13分前

A new update of one of the best trading platforms has been released. AI indicators and bots show themselves perfectly on the distance.
Download the latest update >> http://send.now/i3e0450ukwsh

capgain

capgain 13分前

Hello, MG. I liked the piano in it.

QueenVic

QueenVic 13分前

Should we be frightened from AOCrotchy, Fake Pocahontas, Bernie da Slumlord...oh and loudmouth ho Crockett? They like their handouts and smoking 🚬 420's.

They're just DJT haters. Literally. This "tariffs shakedown" is to see who can tolerate this. And yes, interest rates sh

TrendTrade2016

TrendTrade2016 13分前

AND I'M BRAD PITT DID YOU VOTE FOR TRUMP

microchips

microchips 13分前

Americans. We need to stop the madness of these tariffs. Call your Congress persons.

EZ_PZ_money

EZ_PZ_money 14分前

Total junk stock no cash on hand expect a dilution coming

GameStop

GameStop 14分前

Let's hope they have something to say this week...otherwise it will be another party week for the shorter ones

budfoxfun

budfoxfun 14分前

CEO and Founder Tony Raynor shared insights about SGTM’s mission and partnerships during an engaging interview with New to The Street’s TV Host, Jane King, at the Nasdaq MarketSite Studio.

The Sustainable Green Team Ltd SGTM is a technology company dedicated to advancing climate rever

capgain

capgain 14分前

Love it, thanks.

bio33

Premkt Monday April 7 6:03am edt
SPY around 488
Bitcoin 76234 down -3366
dow -1162
vix at 53.43

https://www.youtube.com/watch?v=a01QQZyl-_I

budfoxfun

budfoxfun 15分前

XLR8®Bio – Soil Probiotic & Liquid Fertiliser

Fixes nitrogen in soil from atmosphere
Increases organic carbon through enhanced sequestration
Builds soil structure
Mobilises phosphorus and other locked nutrients
Manufactures H20 within soil.

WolfofMia

WolfofMia 15分前

It doesn't matter what i believe, it is what it is.

You keep bringing the irrelevant comparisons and I'll keep labeling.

You want to go into a circular argument, just to try and negate this weekends great news, then GL, ain't doing that.

budfoxfun

budfoxfun 15分前

Dedication to creating a sustainable future. https://thesustainablegreenteam.com/sgtm-home-page/f/reversing-climate-change-and-building-shareholder-values?blogcategory=News+and+Media

Pink Lady

Pink Lady 19分前

no i bought back in: i made 100k and kept 80k i bought back in at 0.0001 with 20k..... so free shares, i am ready for the ride!! are you? easiest money to make at the OTC

Direxion Daily Dow Jones...

Direxion Daily Semicondu...

Camden National

ARK 21Shares Blockchain ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約